Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Totalenergies (TTE.FP)

Totalenergies (TTE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.880 +3.44%
on 06/27/24
64.430 -0.65%
on 07/02/24
+1.130 (+1.80%)
since 06/25/24
1-Month
60.850 +5.19%
on 06/14/24
67.760 -5.53%
on 06/03/24
-3.000 (-4.48%)
since 05/31/24
3-Month
60.850 +5.19%
on 06/14/24
70.110 -8.70%
on 04/26/24
-1.950 (-2.96%)
since 04/02/24
6-Month
57.450 +11.42%
on 01/22/24
70.110 -8.70%
on 04/26/24
+2.020 (+3.26%)
since 01/02/24
YTD
57.450 +11.42%
on 01/22/24
70.110 -8.70%
on 04/26/24
+2.410 (+3.91%)
since 12/29/23
52-Week
50.550 +26.63%
on 07/18/23
70.110 -8.70%
on 04/26/24
+11.460 (+21.81%)
since 06/30/23
2-Year
45.810 +39.73%
on 07/14/22
70.110 -8.70%
on 04/26/24
+13.860 (+27.64%)
since 07/01/22
3-Year
34.265 +86.81%
on 07/19/21
70.110 -8.70%
on 04/22/24
+26.560 (+70.92%)
since 07/05/21

52-Week Key Points

52-Week High 70.110
Last Price 64.740
Fibonacci 61.8% 62.638
Fibonacci 50% 60.330
Fibonacci 38.2% 58.022
52-Week Low 50.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 1 time -5.53%
3-Month 8 times -8.70%
6-Month 13 times -8.70%
YTD 13 times -8.70%
52-Week 36 times -8.70%
2-Year 32 times -8.70%
3-Year 33 times -8.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.44%
1-Month 6 times +5.19%
3-Month 10 times +5.19%
6-Month 8 times +11.42%
YTD 9 times +11.42%
52-Week 5 times +26.63%
2-Year 4 times +39.73%
3-Year 2 times +86.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar