Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | MPC | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.25 | 25.06 | 131.62 | 160.29 | 142.08 |
| High | 60.43 | 25.16 | 133.16 | 161.61 | 143.00 |
| Low | 59.63 | 24.81 | 131.16 | 158.46 | 140.72 |
| Last | 60.01 | 24.92 | 132.18 | 160.83 | 141.93 |
| Change | -0.51 | +0.37 | +0.73 | +1.45 | +0.73 |
| % Change | -0.84% | +1.51% | +0.56% | +0.91% | +0.52% |
| Volume | 1,983,888 | 3,459,264 | 1,221,191 | 692,662 | 884,820 |
| 20-Day Average Volume | 2,067,870 | 5,137,288 | 2,422,078 | 2,205,637 | 2,370,360 |
| Previous Close | 60.52 | 24.55 | 131.45 | 159.38 | 141.20 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 23.72 | 127.00 | 153.22 | 135.83 |
| 20-Day Raw Stochastic | 20.52% | 73.52% | 91.41% | 94.99% | 83.93% |
| 20-Day Relative Strength | 35.19% | 53.73% | 54.73% | 53.78% | 55.91% |
| Weighted Alpha | -16.54 | -22.37 | +3.88 | +0.97 | +6.97 |
| Today's Opinion | 100% Sell | 64% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/14/24 | +5.04% since 11/14/24 | +1.73% since 11/14/24 | +1.60% since 11/14/24 | +1.31% since 11/14/24 |
| Low | 59.63 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 | 138.80 on 11/15/24 |
| High | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 | 144.69 on 11/19/24 |
| 1-Month | |||||
| %Chg | -7.75% since 10/21/24 | +2.28% since 10/21/24 | +0.53% since 10/21/24 | +2.40% since 10/21/24 | +4.69% since 10/21/24 |
| Low | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 | 144.69 on 11/19/24 |
| 3-Month | |||||
| %Chg | -12.95% since 08/21/24 | -7.53% since 08/21/24 | -1.40% since 08/21/24 | -6.57% since 08/21/24 | -1.40% since 08/21/24 |
| Low | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 | 147.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -16.66% since 05/21/24 | -13.20% since 05/21/24 | -8.42% since 05/21/24 | -9.01% since 05/21/24 | -12.64% since 05/21/24 |
| Low | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 | 44,701,800 |
| Shares Outstanding, K | 2,361,441 | 2,792,781 | 412,989 | 321,389 | 316,585 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 | 364,000,000 |
| 60-Month Beta | 0.64 | 0.84 | 1.33 | 1.38 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 7.33 | 14.02 | 12.45 | 12.66 |