Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTE | EQNR | PSX | MPC | VLO |
Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.86 | 25.05 | 130.16 | 160.70 | 133.33 |
High | 65.98 | 26.13 | 133.27 | 166.88 | 137.98 |
Low | 64.78 | 25.03 | 130.16 | 160.61 | 133.15 |
Last | 65.68 | 25.99 | 132.99 | 165.82 | 137.47 |
Change | +1.06 | +0.66 | +1.54 | +2.91 | +2.44 |
% Change | +1.64% | +2.61% | +1.17% | +1.79% | +1.81% |
Volume | 2,422,900 | 4,818,900 | 2,071,900 | 2,556,500 | 3,227,000 |
20-Day Average Volume | 1,534,875 | 3,433,945 | 3,668,150 | 3,286,395 | 3,305,785 |
Previous Close | 64.62 | 25.33 | 131.45 | 162.91 | 135.03 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.18 | 25.02 | 129.33 | 164.06 | 135.31 |
20-Day Raw Stochastic | 23.23% | 93.59% | 73.52% | 43.98% | 57.63% |
20-Day Relative Strength | 42.96% | 51.81% | 51.00% | 48.29% | 46.67% |
Weighted Alpha | -0.90 | -16.99 | +11.75 | +8.68 | +1.65 |
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.37% since 09/24/24 | +2.32% since 09/24/24 | +2.72% since 09/24/24 | +2.07% since 09/24/24 | +3.50% since 09/24/24 |
Low | 64.43 on 09/30/24 | 24.02 on 09/26/24 | 128.58 on 09/26/24 | 160.40 on 09/26/24 | 132.41 on 09/25/24 |
High | 68.37 on 09/25/24 | 26.13 on 10/01/24 | 133.62 on 09/26/24 | 168.57 on 09/26/24 | 140.24 on 09/26/24 |
1-Month | |||||
%Chg | -4.81% since 08/30/24 | -3.35% since 08/30/24 | -5.22% since 08/30/24 | -6.38% since 08/30/24 | -6.31% since 08/30/24 |
Low | 64.43 on 09/30/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
High | 69.81 on 09/19/24 | 26.13 on 10/01/24 | 138.70 on 09/03/24 | 176.77 on 09/04/24 | 144.62 on 09/03/24 |
3-Month | |||||
%Chg | -4.27% since 07/01/24 | -9.69% since 07/01/24 | -5.63% since 07/01/24 | -5.13% since 07/01/24 | -12.98% since 07/01/24 |
Low | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
6-Month | |||||
%Chg | -5.82% since 04/01/24 | -4.59% since 04/01/24 | -18.58% since 04/01/24 | -18.88% since 04/01/24 | -20.37% since 04/01/24 |
Low | 63.99 on 08/06/24 | 24.02 on 09/26/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
High | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 152,596,320 | 74,590,088 | 55,728,488 | 57,398,244 | 44,154,272 |
Shares Outstanding, K | 2,361,441 | 2,944,733 | 423,952 | 352,331 | 326,996 |
Annual Sales | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 |
Annual Net Income | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 |
Last Quarter Sales | 49,183,000,000 | 25,538,000,000 | 38,129,000,000 | 37,914,000,000 | 34,490,000,000 |
Last Quarter Net Income | 3,787,000,000 | 1,860,000,000 | 1,015,000,000 | 1,515,000,000 | 880,000,000 |
60-Month Beta | 0.64 | 0.83 | 1.33 | 1.38 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 |
Latest Earnings Date | 10/24/24 | 10/24/24 | 10/29/24 | 11/05/24 | 10/24/24 |
Most Recent Dividend | 0.645 on 09/24/24 | 0.590 on 08/19/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 |
Next Ex-Dividends Date | 09/24/24 | 11/19/24 | 08/20/24 | 08/21/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.42 | 7.44 | 10.98 | 8.60 | 7.74 |