Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | ORKT | ATGL | ||
| Company | Teletech Hlds | Orangekloud Technology Inc Cl A | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.54 | 2.1100 | 14.50 | ||
| High | 4.74 | 2.5400 | 15.10 | ||
| Low | 4.49 | 2.0300 | 13.01 | ||
| Last | 4.69 | 2.3500 | 14.20 | ||
| Change | +0.15 | +0.4000 | +0.15 | ||
| % Change | +3.30% | +20.51% | +1.07% | ||
| Volume | 339,300 | 753,600 | 14,500 | ||
| 20-Day Average Volume | 364,860 | 1,071,670 | 57,165 | ||
| Previous Close | 4.54 | 1.9500 | 14.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 2.9100 | 14.08 | ||
| 20-Day Raw Stochastic | 15.88% | 26.22% | 41.30% | ||
| 20-Day Relative Strength | 43.74% | 42.84% | 56.29% | ||
| Weighted Alpha | -73.76 | N/A | -67.86 | ||
| Today's Opinion | 72% Sell | N/A | 100% Buy | ||
| Previous Opinion | 72% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 12/16/24 | -36.14% since 12/16/24 | -11.64% since 12/16/24 | ||
| Low | 4.47 on 12/19/24 | 1.6000 on 12/17/24 | 13.01 on 12/23/24 | ||
| High | 5.15 on 12/17/24 | 3.4900 on 12/17/24 | 16.99 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.57% since 11/22/24 | -23.95% since 11/22/24 | unch since 11/22/24 | ||
| Low | 4.47 on 12/19/24 | 1.6000 on 12/17/24 | 10.40 on 12/10/24 | ||
| High | 5.86 on 12/09/24 | 4.4600 on 12/16/24 | 19.60 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 09/23/24 | -52.81% since 09/23/24 | +865.99% since 09/23/24 | ||
| Low | 3.67 on 09/25/24 | 1.4500 on 10/25/24 | 1.40 on 09/24/24 | ||
| High | 6.28 on 10/01/24 | 8.0000 on 10/23/24 | 19.60 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -32.32% since 06/21/24 | N/A since 07/25/24 | +414.19% since 06/21/24 | ||
| Low | 3.67 on 09/25/24 | 1.4500 on 10/25/24 | 1.15 on 09/16/24 | ||
| High | 8.45 on 07/31/24 | 8.0000 on 10/23/24 | 19.60 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,690 | 218,400 | 210,750 | ||
| Shares Outstanding, K | 47,729 | 112,000 | 15,000 | ||
| Annual Sales | 2,462,820,000 | 6,089,596 | 1,110,000 | ||
| Annual Net Income | 8,430,000 | -1,307,693 | -890,000 | ||
| Last Quarter Sales | 529,430,000 | N/A | N/A | ||
| Last Quarter Net Income | -21,120,000 | N/A | N/A | ||
| 60-Month Beta | 1.05 | N/A | 10.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | N/A | N/A | ||
| Latest Earnings Date | 11/06/24 | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 0.00 | 0.00 | ||