Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | ICG | LNZA | ||
| Company | Teletech Hlds | Intchains Group Limited ADR | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.85 | 4.13 | 1.1600 | ||
| High | 5.14 | 4.34 | 1.1600 | ||
| Low | 4.80 | 4.11 | 1.0400 | ||
| Last | 5.02 | 4.28 | 1.0600 | ||
| Change | +0.21 | +0.15 | -0.0800 | ||
| % Change | +4.37% | +3.70% | -7.02% | ||
| Volume | 480,000 | 18,700 | 541,100 | ||
| 20-Day Average Volume | 542,465 | 19,850 | 490,675 | ||
| Previous Close | 4.81 | 4.13 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 4.11 | 1.4920 | ||
| 20-Day Raw Stochastic | 62.50% | 74.57% | 10.47% | ||
| 20-Day Relative Strength | 49.62% | 45.00% | 35.25% | ||
| Weighted Alpha | -71.09 | -49.61 | -70.03 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 11/15/24 | +5.75% since 11/15/24 | -2.30% since 11/15/24 | ||
| Low | 4.17 on 11/20/24 | 4.01 on 11/18/24 | 0.9501 on 11/19/24 | ||
| High | 5.14 on 11/22/24 | 4.40 on 11/21/24 | 1.2100 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.56% since 10/22/24 | +1.01% since 10/22/24 | -46.46% since 10/22/24 | ||
| Low | 4.17 on 11/20/24 | 3.94 on 11/04/24 | 0.9501 on 11/19/24 | ||
| High | 5.53 on 10/30/24 | 4.40 on 11/21/24 | 2.0000 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +24.72% since 08/22/24 | -25.25% since 08/22/24 | -30.72% since 08/22/24 | ||
| Low | 3.67 on 09/25/24 | 3.21 on 09/30/24 | 0.9501 on 11/19/24 | ||
| High | 6.28 on 10/01/24 | 10.20 on 09/24/24 | 2.1650 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -24.74% since 05/22/24 | -47.06% since 05/22/24 | -59.85% since 05/22/24 | ||
| Low | 3.67 on 09/25/24 | 3.21 on 09/30/24 | 0.9501 on 11/19/24 | ||
| High | 8.45 on 07/31/24 | 10.20 on 09/24/24 | 3.2600 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,576 | 247,544 | 225,452 | ||
| Shares Outstanding, K | 47,729 | 59,938 | 197,765 | ||
| Annual Sales | 2,462,820,000 | 11,580,000 | 62,630,000 | ||
| Annual Net Income | 8,430,000 | -3,780,000 | -134,100,000 | ||
| Last Quarter Sales | 529,430,000 | 16,930,000 | 9,940,000 | ||
| Last Quarter Net Income | -21,120,000 | 6,930,000 | -57,430,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.12 on 08/15/24 | -0.29 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/20/24 | 11/08/24 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 39.27 | 0.00 | ||