Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | ARM | PLTR | APP | SPOT |
| Company | Teletech Hlds | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.96 | 125.00 | 76.20 | 331.06 | 450.58 |
| High | 5.14 | 129.40 | 76.53 | 342.41 | 460.27 |
| Low | 4.76 | 125.00 | 72.42 | 316.25 | 443.21 |
| Last | 4.81 | 128.20 | 75.19 | 341.78 | 457.79 |
| Change | -0.18 | +4.84 | -0.44 | +17.95 | +10.41 |
| % Change | -3.61% | +3.92% | -0.58% | +5.54% | +2.33% |
| Volume | 276,800 | 3,747,700 | 72,217,102 | 4,883,300 | 1,092,700 |
| 20-Day Average Volume | 340,240 | 4,630,585 | 95,572,547 | 5,878,875 | 1,769,675 |
| Previous Close | 4.99 | 123.36 | 75.63 | 323.83 | 447.38 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 136.19 | 75.59 | 341.55 | 470.06 |
| 20-Day Raw Stochastic | 24.55% | 15.29% | 45.16% | 30.73% | 23.05% |
| 20-Day Relative Strength | 46.33% | 43.76% | 59.48% | 58.14% | 52.12% |
| Weighted Alpha | -70.41 | +40.57 | +268.72 | +404.13 | +125.58 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 12/24/24 | -2.72% since 12/24/24 | -8.73% since 12/24/24 | -0.01% since 12/24/24 | -0.83% since 12/24/24 |
| Low | 4.63 on 12/26/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 |
| High | 5.14 on 01/02/25 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 350.24 on 12/26/24 | 460.91 on 12/26/24 |
| 1-Month | |||||
| %Chg | -8.03% since 12/02/24 | -8.65% since 12/02/24 | +13.26% since 12/02/24 | +0.35% since 12/02/24 | -4.68% since 12/02/24 |
| Low | 4.47 on 12/19/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 |
| High | 5.86 on 12/09/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 |
| 3-Month | |||||
| %Chg | -16.49% since 10/02/24 | -6.44% since 10/02/24 | +100.56% since 10/02/24 | +160.19% since 10/02/24 | +22.16% since 10/02/24 |
| Low | 4.17 on 11/20/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 130.54 on 10/03/24 | 362.31 on 10/07/24 |
| High | 6.17 on 10/11/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 |
| 6-Month | |||||
| %Chg | -12.47% since 07/02/24 | -21.57% since 07/02/24 | +191.10% since 07/02/24 | +308.44% since 07/02/24 | +45.08% since 07/02/24 |
| Low | 3.67 on 09/25/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 8.45 on 07/31/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,168 | 129,260,920 | 172,286,720 | 108,674,760 | 89,052,784 |
| Shares Outstanding, K | 47,729 | 1,047,835 | 2,278,021 | 335,592 | 199,054 |
| Annual Sales | 2,462,820,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 8,430,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 529,430,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -21,120,000 | 107,000,000 | 143,530,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.05 | 4.67 | 2.87 | 2.28 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/03/25 | 02/12/25 | 02/04/25 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 174.88 | 482.38 | 101.63 | 122.77 |