Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | PLTR | APP | SPOT | TRI |
| Company | Teletech Hlds | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.54 | 80.65 | 347.61 | 462.00 | 162.20 |
| High | 4.60 | 82.02 | 350.20 | 462.50 | 162.61 |
| Low | 4.49 | 77.41 | 331.54 | 451.00 | 161.34 |
| Last | 4.52 | 80.30 | 342.70 | 459.14 | 162.47 |
| Change | -0.02 | -0.25 | +1.71 | -1.74 | +0.27 |
| % Change | -0.44% | -0.31% | +0.50% | -0.38% | +0.17% |
| Volume | 67,041 | 58,359,000 | 1,257,123 | 673,839 | 30,368 |
| 20-Day Average Volume | 351,085 | 92,498,570 | 6,586,582 | 3,292,979 | 281,334 |
| Previous Close | 4.54 | 80.55 | 340.99 | 460.88 | 162.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 72.02 | 341.30 | 477.77 | 165.65 |
| 20-Day Raw Stochastic | 3.61% | 89.04% | 31.62% | 24.96% | 21.96% |
| 20-Day Relative Strength | 40.53% | 69.77% | 60.12% | 53.01% | 42.28% |
| Weighted Alpha | -75.06 | +289.13 | +400.12 | +134.01 | +7.07 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 12/16/24 | +5.58% since 12/16/24 | -0.35% since 12/16/24 | -5.19% since 12/16/24 | -2.81% since 12/16/24 |
| Low | 4.47 on 12/19/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 5.15 on 12/17/24 | 81.96 on 12/23/24 | 349.50 on 12/23/24 | 483.82 on 12/17/24 | 167.23 on 12/17/24 |
| 1-Month | |||||
| %Chg | -9.96% since 11/22/24 | +24.29% since 11/22/24 | +2.83% since 11/22/24 | -3.22% since 11/22/24 | +0.68% since 11/22/24 |
| Low | 4.47 on 12/19/24 | 63.89 on 11/26/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 5.86 on 12/09/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.44% since 09/23/24 | +110.75% since 09/23/24 | +171.77% since 09/23/24 | +24.58% since 09/23/24 | -5.49% since 09/23/24 |
| Low | 3.67 on 09/25/24 | 36.05 on 10/01/24 | 125.62 on 09/26/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 6.28 on 10/01/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -34.78% since 06/21/24 | +235.48% since 06/21/24 | +336.19% since 06/21/24 | +44.68% since 06/21/24 | -1.77% since 06/21/24 |
| Low | 3.67 on 09/25/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 8.45 on 07/31/24 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,690 | 183,494,592 | 114,433,520 | 91,740,008 | 72,976,048 |
| Shares Outstanding, K | 47,729 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 2,462,820,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 8,430,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 529,430,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -21,120,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.05 | 2.87 | 2.27 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 503.44 | 103.33 | 125.24 | 43.37 |