Teletech Hlds (TTEC)
3.59 x 6 4.58 x 1
Pre-market by (Cboe BZX)
3.75 -0.11 (-2.85%) 02/24/25 [NASDAQ]
3.59 x 6 4.58 x 1
Pre-market 3.75 unch (unch) 16:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TTEC | PLTR | APP | SPOT | TRI |
Company | Teletech Hlds | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corporation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 3.90 | 95.88 | 411.86 | 612.30 | 176.28 |
High | 3.90 | 99.01 | 426.49 | 621.91 | 179.00 |
Low | 3.73 | 89.30 | 395.01 | 592.98 | 176.28 |
Last | 3.75 | 90.68 | 410.45 | 601.61 | 176.52 |
Change | -0.11 | -10.67 | -4.86 | -5.77 | +0.24 |
% Change | -2.85% | -10.53% | -1.17% | -0.95% | +0.14% |
Volume | 191,400 | 184,484,906 | 8,103,400 | 2,078,600 | 775,200 |
20-Day Average Volume | 243,135 | 111,000,422 | 6,416,375 | 2,361,085 | 561,215 |
Previous Close | 3.86 | 101.35 | 415.31 | 607.38 | 176.28 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 101.45 | 403.16 | 601.75 | 172.84 |
20-Day Raw Stochastic | 56.71% | 34.15% | 41.06% | 69.00% | 83.68% |
20-Day Relative Strength | 43.50% | 49.12% | 54.77% | 60.45% | 60.73% |
Weighted Alpha | -69.72 | +190.00 | +246.74 | +141.03 | +12.38 |
Today's Opinion | 88% Sell | 80% Buy | 96% Buy | 88% Buy | 72% Buy |
Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.63% since 02/14/25 | -23.90% since 02/14/25 | -19.54% since 02/14/25 | -5.73% since 02/14/25 | +1.63% since 02/14/25 |
Low | 3.56 on 02/18/25 | 89.30 on 02/24/25 | 395.01 on 02/24/25 | 592.98 on 02/24/25 | 171.23 on 02/19/25 |
High | 3.99 on 02/21/25 | 125.41 on 02/19/25 | 519.79 on 02/18/25 | 646.98 on 02/18/25 | 179.00 on 02/24/25 |
1-Month | |||||
%Chg | -5.78% since 01/24/25 | +14.81% since 01/24/25 | +13.04% since 01/24/25 | +17.86% since 01/24/25 | +8.16% since 01/24/25 |
Low | 3.37 on 02/07/25 | 72.67 on 01/27/25 | 330.54 on 01/27/25 | 488.04 on 01/27/25 | 161.50 on 01/27/25 |
High | 4.04 on 01/27/25 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 |
3-Month | |||||
%Chg | -25.30% since 11/22/24 | +40.92% since 11/22/24 | +23.14% since 11/22/24 | +26.64% since 11/22/24 | +9.50% since 11/22/24 |
Low | 3.37 on 02/07/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
High | 5.86 on 12/09/24 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 |
6-Month | |||||
%Chg | -17.22% since 08/23/24 | +185.34% since 08/23/24 | +355.04% since 08/23/24 | +75.66% since 08/23/24 | +6.18% since 08/23/24 |
Low | 3.37 on 02/07/25 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 151.60 on 01/13/25 |
High | 6.28 on 10/01/24 | 125.41 on 02/19/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 |
Key Statistics | |||||
Market Capitalization, $K | 178,984 | 206,570,944 | 137,743,744 | 119,752,872 | 79,435,768 |
Shares Outstanding, K | 47,729 | 2,278,021 | 335,592 | 199,054 | 450,010 |
Annual Sales | 2,462,820,000 | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 |
Annual Net Income | 8,430,000 | 462,190,000 | 1,577,060,000 | 1,231,430,000 | 2,210,000,000 |
Last Quarter Sales | 529,430,000 | 827,520,000 | 1,372,780,000 | 4,527,190,000 | 1,909,000,000 |
Last Quarter Net Income | -21,120,000 | 79,010,000 | 599,050,000 | 392,600,000 | 587,000,000 |
60-Month Beta | 1.04 | 2.81 | 2.30 | 1.63 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/24 | 0.14 on 02/03/25 | 1.73 on 02/12/25 | 1.88 on 02/04/25 | 1.01 on 02/06/25 |
Latest Earnings Date | 02/27/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | N/A | 0.595 on 02/20/25 |
Next Ex-Dividends Date | 04/02/24 | N/A | N/A | N/A | 02/20/25 |
Ratios | |||||
Price/Earnings ttm | 8.04 | 844.58 | 91.48 | 102.08 | 46.76 |