Techtarget Inc. (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | OMC | IPG | WPP | IAS |
| Company | Techtarget Inc. | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.24 | 83.13 | 27.04 | 44.96 | 9.99 |
| High | 18.46 | 83.64 | 27.40 | 44.97 | 10.08 |
| Low | 17.94 | 81.85 | 26.85 | 44.14 | 9.62 |
| Last | 18.13 | 82.10 | 26.93 | 44.19 | 9.80 |
| Change | -0.61 | -2.04 | -0.60 | -1.72 | -0.40 |
| % Change | -3.26% | -2.42% | -2.18% | -3.75% | -3.92% |
| Volume | 79,012 | 1,261,486 | 2,309,821 | 112,132 | 322,923 |
| 20-Day Average Volume | 285,549 | 2,252,481 | 5,194,294 | 175,728 | 820,340 |
| Previous Close | 18.74 | 84.14 | 27.53 | 45.91 | 10.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 87.20 | 28.57 | 51.71 | 10.37 |
| 20-Day Raw Stochastic | 0.20% | 1.38% | 1.70% | 0.19% | 7.39% |
| 20-Day Relative Strength | 28.02% | 25.33% | 34.04% | 21.15% | 38.38% |
| Weighted Alpha | N/A | -14.93 | -19.07 | -11.55 | -15.33 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 01/02/25 | -5.12% since 01/02/25 | -4.34% since 01/02/25 | -13.45% since 01/02/25 | -8.18% since 01/02/25 |
| Low | 18.07 on 01/10/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.18 on 01/10/25 | 9.61 on 01/07/25 |
| High | 20.39 on 01/06/25 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 51.22 on 01/03/25 | 10.85 on 01/03/25 |
| 1-Month | |||||
| %Chg | -20.70% since 12/10/24 | -11.30% since 12/10/24 | -11.42% since 12/10/24 | -20.79% since 12/10/24 | -11.28% since 12/10/24 |
| Low | 18.07 on 01/10/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.18 on 01/10/25 | 9.61 on 01/07/25 |
| High | 23.08 on 12/11/24 | 93.42 on 12/11/24 | 30.67 on 12/11/24 | 56.59 on 12/12/24 | 11.03 on 12/11/24 |
| 3-Month | |||||
| %Chg | N/A since 12/03/24 | -19.38% since 10/10/24 | -13.36% since 10/10/24 | -12.11% since 10/10/24 | -5.13% since 10/10/24 |
| Low | 18.07 on 01/10/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.18 on 01/10/25 | 9.61 on 01/07/25 |
| High | 33.08 on 12/03/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 12/03/24 | -10.04% since 07/10/24 | -5.55% since 07/10/24 | -5.45% since 07/10/24 | +1.20% since 07/10/24 |
| Low | 18.07 on 01/10/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 43.02 on 08/09/24 | 9.60 on 07/11/24 |
| High | 33.08 on 12/03/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 547,864 | 16,416,976 | 10,255,173 | 9,905,541 | 1,659,234 |
| Shares Outstanding, K | 29,235 | 195,115 | 372,509 | 215,760 | 162,670 |
| Annual Sales | 229,960,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 4,460,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 58,470,000 | 3,882,600,000 | 2,628,800,000 | 1,670,444,297 | 133,530,000 |
| Last Quarter Net Income | -1,720,000 | 385,900,000 | 20,100,000 | 89,613,343 | 16,090,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.11 | 1.27 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/12/24 | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.10 on 11/12/24 |
| Latest Earnings Date | 02/05/25 | 02/04/25 | 02/13/25 | 02/27/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.973 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/02/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.58 | 10.78 | 9.72 | 0.00 | 48.60 |