T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | TMO | ISRG | ALC | IQV |
| Company | T2 Biosystems CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4150 | 519.17 | 521.19 | 85.50 | 198.82 |
| High | 0.4200 | 526.10 | 528.89 | 85.50 | 198.94 |
| Low | 0.4000 | 518.09 | 521.19 | 83.53 | 196.56 |
| Last | 0.4056 | 524.20 | 525.55 | 83.87 | 197.34 |
| Change | -0.0144 | +3.97 | +3.59 | -1.02 | +0.83 |
| % Change | -3.43% | +0.76% | +0.69% | -1.20% | +0.42% |
| Volume | 240,267 | 419,921 | 248,174 | 150,512 | 103,107 |
| 20-Day Average Volume | 807,198 | 1,749,030 | 1,253,870 | 711,932 | 1,295,593 |
| Previous Close | 0.4200 | 520.23 | 521.96 | 84.89 | 196.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4202 | 526.18 | 536.28 | 85.52 | 198.95 |
| 20-Day Raw Stochastic | 36.48% | 41.00% | 19.50% | 0.00% | 38.30% |
| 20-Day Relative Strength | 32.67% | 43.82% | 46.79% | 37.03% | 42.74% |
| Weighted Alpha | -93.76 | -6.82 | +54.77 | +3.49 | -15.87 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.09% since 12/24/24 | -1.20% since 12/24/24 | -2.43% since 12/24/24 | -2.96% since 12/24/24 | -1.51% since 12/24/24 |
| Low | 0.3500 on 12/26/24 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 83.53 on 01/02/25 | 194.63 on 12/30/24 |
| High | 0.4590 on 12/30/24 | 528.28 on 12/27/24 | 540.13 on 12/26/24 | 86.43 on 12/26/24 | 201.43 on 12/27/24 |
| 1-Month | |||||
| %Chg | -30.83% since 12/02/24 | -1.39% since 12/02/24 | -3.47% since 12/02/24 | -5.33% since 12/02/24 | -2.39% since 12/02/24 |
| Low | 0.3100 on 12/17/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 83.53 on 01/02/25 | 188.87 on 12/19/24 |
| High | 0.5790 on 12/03/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 88.59 on 12/04/24 | 210.02 on 12/10/24 |
| 3-Month | |||||
| %Chg | -78.70% since 10/02/24 | -14.71% since 10/02/24 | +7.68% since 10/02/24 | -15.74% since 10/02/24 | -15.01% since 10/02/24 |
| Low | 0.3100 on 12/17/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 83.53 on 01/02/25 | 187.62 on 11/18/24 |
| High | 1.9100 on 10/07/24 | 611.49 on 10/03/24 | 556.23 on 12/06/24 | 99.30 on 10/03/24 | 237.34 on 10/15/24 |
| 6-Month | |||||
| %Chg | -92.12% since 07/02/24 | -2.12% since 07/02/24 | +19.41% since 07/02/24 | -5.92% since 07/02/24 | -5.06% since 07/02/24 |
| Low | 0.3100 on 12/17/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 83.53 on 01/02/25 | 187.62 on 11/18/24 |
| High | 6.0000 on 07/17/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,838 | 198,987,968 | 185,911,200 | 41,871,484 | 35,666,564 |
| Shares Outstanding, K | 21,043 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 7,190,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -50,080,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,990,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -10,120,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 0.35 | 0.77 | 1.38 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 01/29/25 | 01/28/25 | 02/25/25 | 02/12/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 98.13 | 27.97 | 19.75 |