Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Tortoise Pipeline & Energy Fund (TTP)

Tortoise Pipeline & Energy Fund (TTP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.61 +0.92 (+1.97%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 47.61 unch (unch) -
Performance Report for Fri, Dec 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.26 +2.92%
on 12/19/24
Period Open: 48.45
48.54 -1.91%
on 12/16/24
-0.84 (-1.73%)
since 12/13/24
1-Month
46.26 +2.92%
on 12/19/24
Period Open: 50.88
53.07 -10.29%
on 12/02/24
-3.27 (-6.43%)
since 11/20/24
3-Month
41.14 +15.73%
on 09/27/24
Period Open: 42.19
53.07 -10.29%
on 12/02/24
+5.42 (+12.86%)
since 09/20/24
6-Month
33.24 +43.22%
on 08/05/24
Period Open: 34.40
53.07 -10.29%
on 12/02/24
+13.21 (+38.40%)
since 06/20/24
YTD
28.00 +70.04%
on 01/22/24
Period Open: 28.11
53.07 -10.29%
on 12/02/24
+19.50 (+69.37%)
since 12/29/23
52-Week
27.71 +71.82%
on 12/21/23
Period Open: 27.71
53.07 -10.29%
on 12/02/24
+19.90 (+71.82%)
since 12/20/23
2-Year
23.72 +100.72%
on 03/16/23
Period Open: 25.62
53.07 -10.29%
on 12/02/24
+21.99 (+85.83%)
since 12/20/22
3-Year
22.50 +111.60%
on 12/27/21
Period Open: 22.51
53.07 -10.29%
on 12/02/24
+25.10 (+111.51%)
since 12/20/21
5-Year
8.00 +495.13%
on 03/16/20
Period Open: 52.28
54.48 -12.61%
on 01/13/20
-4.67 (-8.93%)
since 12/23/19
10-Year
8.00 +495.13%
on 03/01/20
Period Open: 122.96
124.88 -61.88%
on 01/01/15
-75.35 (-61.28%)
since 12/01/14

52-Week Key Points

52-Week High 53.07
Last Price 47.61
Fibonacci 61.8% 43.38
Fibonacci 50% 40.39
Fibonacci 38.2% 37.40
52-Week Low 27.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 4 times -10.29%
3-Month 21 times -10.29%
6-Month 38 times -10.29%
YTD 74 times -10.29%
52-Week 76 times -10.29%
2-Year 79 times -10.29%
3-Year 36 times -10.29%
5-Year 3 times -12.61%
10-Year 1 time -61.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.92%
1-Month 13 times +2.92%
3-Month 2 times +15.73%
6-Month 2 times +43.22%
YTD 5 times +70.04%
52-Week 1 time +71.82%
2-Year 5 times +100.72%
3-Year 1 time +111.60%
5-Year 8 times +495.13%
10-Year 9 times +495.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies