Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | TXMD | NERV | ||
| Company | Tetraphase Pharmaceu | Therapeuticsmd Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.4400 | 2.31 | ||
| High | 2.27 | 1.5100 | 2.39 | ||
| Low | 2.18 | 1.1700 | 2.29 | ||
| Last | 2.20 | 1.2550 | 2.36 | ||
| Change | -0.08 | -0.2150 | +0.08 | ||
| % Change | -3.51% | -14.63% | +3.51% | ||
| Volume | 282,600 | 681,170 | 27,460 | ||
| 20-Day Average Volume | 158,855 | 829,444 | 40,208 | ||
| Previous Close | 2.28 | 1.4700 | 2.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.1850 | 2.24 | ||
| 20-Day Raw Stochastic | 6.06% | 31.90% | 76.92% | ||
| 20-Day Relative Strength | 44.81% | 48.92% | 53.40% | ||
| Weighted Alpha | -56.40 | -56.67 | -33.82 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +15.14% since 12/27/24 | +4.42% since 12/27/24 | ||
| Low | 2.17 on 07/27/20 | 0.7000 on 12/31/24 | 2.16 on 12/31/24 | ||
| High | 2.48 on 07/22/20 | 2.4400 on 01/03/25 | 2.39 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +2.03% since 12/06/24 | +4.42% since 12/06/24 | ||
| Low | 2.17 on 07/27/20 | 0.7000 on 12/31/24 | 2.07 on 12/24/24 | ||
| High | 2.66 on 07/07/20 | 2.4400 on 01/03/25 | 2.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -23.59% since 10/04/24 | -10.02% since 10/04/24 | ||
| Low | 1.21 on 04/30/20 | 0.7000 on 12/31/24 | 2.06 on 12/06/24 | ||
| High | 3.50 on 05/07/20 | 2.4400 on 01/03/25 | 2.83 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -16.89% since 07/05/24 | -23.87% since 07/05/24 | ||
| Low | 0.56 on 03/18/20 | 0.7000 on 12/31/24 | 2.06 on 12/06/24 | ||
| High | 3.50 on 05/07/20 | 2.4400 on 01/03/25 | 3.50 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 16,952 | 15,945 | ||
| Shares Outstanding, K | 7,263 | 11,532 | 6,993 | ||
| Annual Sales | 7,380,000 | 1,300,000 | 0 | ||
| Annual Net Income | -70,090,000 | -10,280,000 | -30,010,000 | ||
| Last Quarter Sales | 1,760,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -12,120,000 | -610,000 | 22,510,000 | ||
| 60-Month Beta | 2.33 | 1.19 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/12/24 | 2.97 on 11/05/24 | ||
| Latest Earnings Date | 08/13/20 | 11/12/24 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||