Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Tartisan Nickel Corp (TTSRF)

Tartisan Nickel Corp (TTSRF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1150 +0.0180 (+18.56%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1150 unch (unch) 11:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1150
Day High
0.1150
Open 0.1150
Previous Close 0.0970 0.0970
Volume 4,000 4,000
Avg Vol 7,585 7,585
Stochastic %K 49.64% 49.64%
Weighted Alpha -14.36 -14.36
5-Day Change +0.0075 (+6.98%) +0.0075 (+6.98%)
52-Week Range 0.0720 - 0.1905 0.0720 - 0.1905
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0967 +18.92%
on 04/07/25
Period Open: 0.1075
0.1150 unch
on 04/22/25
+0.0075 (+6.98%)
since 03/19/25
3-Month
0.0967 +18.92%
on 04/07/25
Period Open: 0.1550
0.1550 -25.81%
on 01/29/25
-0.0400 (-25.81%)
since 01/22/25
52-Week
0.0720 +59.72%
on 07/02/24
Period Open: 0.1070
0.1905 -39.63%
on 05/17/24
+0.0080 (+7.48%)
since 04/22/24

Most Recent Stories

More News
Tartisan Nickel Corp. Completes Phase 1 Construction on the Kenbridge Nickel Project All-Season Access Road

Toronto, Ontario--(Newsfile Corp. - April 22, 2025) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that work on the Kenbridge Nickel Project...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Completes Initial Data Interpretation from the Airborne EM26 Survey, Turtle Pond Knight Danger Nickel-Copper-Platinum Project

Toronto, Ontario--(Newsfile Corp. - February 27, 2025) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has completed the...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Conducts TargetEM26 Survey over Turtle Pond Block of Claims, Closes $500,000 Financing at $0.18 per Unit with a Twelve-Month Escrow Period

Toronto, Ontario--(Newsfile Corp. - January 2, 2025) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has conducted a 149-line...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Closes $1,500,000 Flow-Through Financing at $0.24 per Share with a Thirteen Month Escrow Period

Toronto, Ontario--(Newsfile Corp. - November 25, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has closed $1,500,000.00...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Provides Kenbridge Nickel Project Road Work Update

Toronto, Ontario--(Newsfile Corp. - October 22, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that work has commenced on the Kenbridge...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Appoints Carl J. McGill Director

Toronto, Ontario--(Newsfile Corp. - August 27, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that Carl J. McGill has been appointed...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Acquires Additional Claims for the Kenbridge Nickel Project, Advances Baseline Studies

Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that the Company has acquired additional...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Retains Northwest Solutions Inc. to Complete the Kenbridge Nickel Project All-Season Access Road; Names Gregory Edwards as First Nations Liaison

Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan'' or the "Company") announces that the Company has retained Northwest Solutions...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Launches New Website, Reinstates Social Media

Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") announces that the Company has launched a new website highlighting...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)
Tartisan Nickel Corp. Settles All Matters with Belgravia Hartford Capital Inc.

Toronto, Ontario--(Newsfile Corp. - January 5, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") announces that the Company has settled the claim and counter...

TTSRF : 0.1150 (+18.56%)
TN.CN : 0.1550 (-3.13%)

Key Turning Points

3rd Resistance Point 0.1150
2nd Resistance Point 0.1150
1st Resistance Point 0.1150
Last Price 0.1150
1st Support Level 0.1150
2nd Support Level 0.1150
3rd Support Level 0.1150

See More

52-Week High 0.1905
Fibonacci 61.8% 0.1452
Fibonacci 50% 0.1312
Fibonacci 38.2% 0.1173
Last Price 0.1150
52-Week Low 0.0720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective