(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | PG | CL | KMB | KVUE |
| Company | Symbol not found | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 160.99 | 87.11 | 126.65 | 20.99 |
| High | 0.4876 | 162.40 | 87.59 | 126.89 | 21.11 |
| Low | 0.4000 | 160.57 | 86.86 | 126.03 | 20.73 |
| Last | 0.4800 | 162.10 | 87.46 | 126.77 | 21.10 |
| Change | unch | +0.80 | +0.07 | -0.53 | +0.05 |
| % Change | unch | +0.50% | +0.08% | -0.42% | +0.24% |
| Volume | 89,700 | 4,974,700 | 5,063,900 | 1,820,200 | 7,579,600 |
| 20-Day Average Volume | N/A | 6,404,805 | 4,253,530 | 2,134,510 | 10,356,290 |
| Previous Close | N/A | 161.30 | 87.39 | 127.30 | 21.05 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 167.96 | 91.55 | 130.62 | 21.66 |
| 20-Day Raw Stochastic | N/A | 12.82% | 7.62% | 11.03% | 16.48% |
| 20-Day Relative Strength | N/A | 35.73% | 29.59% | 34.16% | 34.32% |
| Weighted Alpha | N/A | +3.07 | -0.19 | -2.86 | -0.63 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -3.31% since 12/31/24 | -3.79% since 12/31/24 | -3.26% since 12/31/24 | -1.17% since 12/31/24 |
| Low | 0.4000 on 02/15/23 | 160.44 on 01/06/25 | 86.86 on 01/08/25 | 125.88 on 01/06/25 | 20.73 on 01/08/25 |
| High | 0.4876 on 02/15/23 | 168.71 on 01/02/25 | 91.25 on 01/02/25 | 131.94 on 01/02/25 | 21.60 on 01/06/25 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -6.74% since 12/06/24 | -7.18% since 12/06/24 | -5.91% since 12/06/24 | -7.62% since 12/06/24 |
| Low | 0.4000 on 02/15/23 | 160.44 on 01/06/25 | 86.86 on 01/08/25 | 125.88 on 01/06/25 | 20.73 on 01/08/25 |
| High | 0.4876 on 02/15/23 | 173.76 on 12/09/24 | 94.73 on 12/11/24 | 135.09 on 12/09/24 | 23.26 on 12/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -3.60% since 10/08/24 | -13.04% since 10/08/24 | -10.73% since 10/08/24 | -3.43% since 10/08/24 |
| Low | 0.4000 on 02/15/23 | 159.81 on 11/06/24 | 86.86 on 01/08/25 | 125.88 on 01/06/25 | 20.73 on 01/08/25 |
| High | 0.4876 on 02/15/23 | 180.43 on 11/27/24 | 102.61 on 10/15/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -2.65% since 07/08/24 | -10.37% since 07/08/24 | -8.98% since 07/08/24 | +15.62% since 07/08/24 |
| Low | 0.4000 on 02/15/23 | 158.04 on 07/30/24 | 86.86 on 01/08/25 | 125.88 on 01/06/25 | 17.67 on 07/11/24 |
| High | 0.4876 on 02/15/23 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 379,868,288 | 71,398,592 | 42,452,640 | 40,358,256 |
| Shares Outstanding, K | 5,870 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 749,810,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -59,000,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 157,110,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -28,160,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 1.56 | 0.45 | 0.44 | 0.41 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 02/16/23 | 01/22/25 | 01/24/25 | 01/22/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 24.66 | 17.25 | 17.74 |