Tullow Oil ADR (TUWOY)
0.0683 -0.0064 (-8.57%) 11:53 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TUWOY | KOS | EGY | ||
| Company | Tullow Oil ADR | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0900 | 1.6200 | 3.36 | ||
| High | 0.0900 | 1.6300 | 3.37 | ||
| Low | 0.0630 | 1.5300 | 3.25 | ||
| Last | 0.0683 | 1.5850 | 3.27 | ||
| Change | -0.0064 | -0.0850 | -0.13 | ||
| % Change | -8.57% | -5.09% | -3.82% | ||
| Volume | 102,347 | 5,631,653 | 170,468 | ||
| 20-Day Average Volume | 75,738 | 11,314,176 | 922,158 | ||
| Previous Close | 0.0747 | 1.6700 | 3.40 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0732 | 1.7262 | 3.38 | ||
| 20-Day Raw Stochastic | 58.11% | 18.78% | 37.42% | ||
| 20-Day Relative Strength | 43.85% | 36.70% | 41.65% | ||
| Weighted Alpha | -69.81 | -71.95 | -51.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/23/25 | -10.63% since 04/23/25 | -2.79% since 04/23/25 | ||
| Low | 0.0630 on 04/30/25 | 1.5300 on 04/30/25 | 3.27 on 04/30/25 | ||
| High | 0.0900 on 04/30/25 | 1.7800 on 04/28/25 | 3.48 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -14.58% since 03/28/25 | -29.95% since 03/28/25 | -13.25% since 03/28/25 | ||
| Low | 0.0444 on 04/07/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 0.0900 on 04/30/25 | 2.3200 on 04/01/25 | 3.85 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -40.92% since 01/30/25 | -52.15% since 01/30/25 | -20.93% since 01/30/25 | ||
| Low | 0.0300 on 03/07/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 0.1255 on 02/05/25 | 3.4900 on 02/19/25 | 4.49 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -51.10% since 10/30/24 | -59.29% since 10/30/24 | -38.22% since 10/30/24 | ||
| Low | 0.0300 on 03/07/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 0.1800 on 12/12/24 | 4.2150 on 11/14/24 | 5.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,073 | 798,275 | 357,269 | ||
| Shares Outstanding, K | 2,919,320 | 478,009 | 105,079 | ||
| Annual Sales | 1,534,900,000 | 1,675,560,000 | 478,990,000 | ||
| Annual Net Income | 54,600,000 | 189,850,000 | 58,490,000 | ||
| Last Quarter Sales | N/A | 397,660,000 | 121,720,000 | ||
| Last Quarter Net Income | N/A | -6,580,000 | 11,660,000 | ||
| 60-Month Beta | 1.35 | 1.94 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/24/25 | 0.07 on 03/13/25 | ||
| Latest Earnings Date | 03/27/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.010 on 08/29/19 | 0.045 on 03/04/20 | 0.063 on 02/28/25 | ||
| Next Ex-Dividends Date | 08/29/19 | 03/04/20 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 8.02 | ||