Tuya Inc ADR (TUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | IIIV | PUBM | ||
| Company | Tuya Inc ADR | I3 Verticals Inc Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 23.47 | 16.10 | ||
| High | 1.6100 | 24.02 | 16.43 | ||
| Low | 1.5200 | 23.34 | 15.98 | ||
| Last | 1.5500 | 23.67 | 16.18 | ||
| Change | -0.0600 | +0.29 | -0.02 | ||
| % Change | -3.73% | +1.24% | -0.12% | ||
| Volume | 624,500 | 375,500 | 341,300 | ||
| 20-Day Average Volume | 767,890 | 206,995 | 479,005 | ||
| Previous Close | 1.6100 | 23.38 | 16.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5620 | 24.18 | 15.45 | ||
| 20-Day Raw Stochastic | 23.68% | 25.08% | 54.78% | ||
| 20-Day Relative Strength | 48.74% | 50.71% | 55.76% | ||
| Weighted Alpha | -27.66 | +17.52 | +0.91 | ||
| Today's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 11/15/24 | -4.63% since 11/15/24 | +8.74% since 11/15/24 | ||
| Low | 1.5200 on 11/22/24 | 22.94 on 11/19/24 | 14.42 on 11/18/24 | ||
| High | 1.8400 on 11/18/24 | 24.94 on 11/18/24 | 16.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 10/22/24 | +4.09% since 10/22/24 | +5.75% since 10/22/24 | ||
| Low | 1.4600 on 11/13/24 | 22.60 on 10/23/24 | 14.29 on 11/04/24 | ||
| High | 1.8400 on 11/18/24 | 26.00 on 11/13/24 | 17.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.13% since 08/22/24 | +11.02% since 08/22/24 | +5.61% since 08/22/24 | ||
| Low | 1.2800 on 09/23/24 | 20.42 on 09/25/24 | 13.77 on 09/11/24 | ||
| High | 1.9700 on 08/27/24 | 26.00 on 11/13/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -20.10% since 05/22/24 | +22.96% since 05/22/24 | -29.90% since 05/22/24 | ||
| Low | 1.2800 on 09/23/24 | 18.75 on 05/23/24 | 13.18 on 08/09/24 | ||
| High | 2.1499 on 05/28/24 | 26.00 on 11/13/24 | 24.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,800 | 799,786 | 772,870 | ||
| Shares Outstanding, K | 504,387 | 33,789 | 47,767 | ||
| Annual Sales | 229,990,000 | 370,240,000 | 267,010,000 | ||
| Annual Net Income | -60,320,000 | -810,000 | 8,880,000 | ||
| Last Quarter Sales | 73,280,000 | 56,040,000 | 71,790,000 | ||
| Last Quarter Net Income | 3,130,000 | -7,550,000 | -910,000 | ||
| 60-Month Beta | 0.37 | 1.53 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/18/24 | 0.15 on 11/18/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.80 | 52.26 | ||