Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | BMEA | TRVI | ||
| Company | Tevogen Bio Holdings Inc | Biomea Fusion Inc | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 6.51 | 2.99 | ||
| High | 1.7600 | 6.55 | 3.01 | ||
| Low | 1.5100 | 6.39 | 2.91 | ||
| Last | 1.4800 | 6.50 | 2.90 | ||
| Change | +0.1200 | +0.08 | -0.10 | ||
| % Change | +8.82% | +1.25% | -3.33% | ||
| Volume | 15,647,127 | 44,216 | 19,689 | ||
| 20-Day Average Volume | 8,039,770 | 794,005 | 503,638 | ||
| Previous Close | 1.3600 | 6.42 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8972 | 8.80 | 2.99 | ||
| 20-Day Raw Stochastic | 30.05% | 4.65% | 48.39% | ||
| 20-Day Relative Strength | 52.85% | 31.55% | 48.31% | ||
| Weighted Alpha | -90.65 | -25.23 | +63.73 | ||
| Today's Opinion | 16% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 11/13/24 | -8.39% since 11/13/24 | +3.85% since 11/13/24 | ||
| Low | 1.2600 on 11/19/24 | 6.19 on 11/19/24 | 2.67 on 11/15/24 | ||
| High | 1.8500 on 11/14/24 | 7.50 on 11/14/24 | 3.07 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.94% since 10/18/24 | -44.21% since 10/18/24 | -4.81% since 10/18/24 | ||
| Low | 1.0100 on 11/08/24 | 6.19 on 11/19/24 | 2.67 on 11/15/24 | ||
| High | 3.0900 on 10/25/24 | 12.85 on 10/28/24 | 3.44 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +164.91% since 08/20/24 | +10.73% since 08/20/24 | +4.21% since 08/20/24 | ||
| Low | 0.2556 on 10/09/24 | 5.79 on 08/21/24 | 2.67 on 11/15/24 | ||
| High | 3.0900 on 10/25/24 | 13.07 on 10/09/24 | 3.69 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +109.62% since 05/20/24 | -48.49% since 05/20/24 | +4.95% since 05/20/24 | ||
| Low | 0.2556 on 10/09/24 | 3.61 on 06/07/24 | 2.30 on 06/10/24 | ||
| High | 3.0900 on 10/25/24 | 13.07 on 10/09/24 | 3.69 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,080 | 232,654 | 230,598 | ||
| Shares Outstanding, K | 170,647 | 36,239 | 76,866 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -70,000 | -117,260,000 | -29,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,660,000 | -32,790,000 | -13,240,000 | ||
| 60-Month Beta | -1.05 | -0.41 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | -0.91 on 10/29/24 | -0.13 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||