Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVTX | DNTH | PLRX | ||
Company | Travere Therapeutics Inc | Dianthus Therapeutics Inc | Pliant Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.90 | 26.61 | 12.47 | ||
High | 10.17 | 27.20 | 12.57 | ||
Low | 9.41 | 25.82 | 12.03 | ||
Last | 9.55 | 26.63 | 12.23 | ||
Change | -0.25 | +0.07 | -0.13 | ||
% Change | -2.55% | +0.26% | -1.05% | ||
Volume | 207,197 | 36,410 | 109,972 | ||
20-Day Average Volume | 1,187,878 | 384,093 | 701,180 | ||
Previous Close | 9.80 | 26.56 | 12.36 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.98 | 26.94 | 11.58 | ||
20-Day Raw Stochastic | 71.78% | 55.02% | 53.25% | ||
20-Day Relative Strength | 63.68% | 50.17% | 50.86% | ||
Weighted Alpha | -16.90 | +18.96 | -31.72 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 07/15/24 | -10.10% since 07/15/24 | -7.97% since 07/15/24 | ||
Low | 9.41 on 07/22/24 | 25.76 on 07/19/24 | 12.03 on 07/22/24 | ||
High | 10.43 on 07/16/24 | 29.50 on 07/16/24 | 13.83 on 07/16/24 | ||
1-Month | |||||
%Chg | +30.78% since 06/21/24 | +2.12% since 06/21/24 | +10.78% since 06/21/24 | ||
Low | 7.36 on 06/24/24 | 21.41 on 06/26/24 | 10.29 on 07/05/24 | ||
High | 10.43 on 07/16/24 | 29.88 on 07/11/24 | 13.83 on 07/16/24 | ||
3-Month | |||||
%Chg | +63.42% since 04/22/24 | +12.18% since 04/22/24 | -3.37% since 04/22/24 | ||
Low | 5.12 on 04/25/24 | 19.73 on 04/25/24 | 10.29 on 07/05/24 | ||
High | 10.43 on 07/16/24 | 29.88 on 07/11/24 | 16.52 on 05/15/24 | ||
6-Month | |||||
%Chg | +8.02% since 01/22/24 | +58.96% since 01/22/24 | -30.94% since 01/22/24 | ||
Low | 5.12 on 04/25/24 | 14.82 on 01/23/24 | 10.29 on 07/05/24 | ||
High | 10.43 on 07/16/24 | 33.77 on 03/22/24 | 18.92 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 746,064 | 779,509 | 745,629 | ||
Shares Outstanding, K | 76,129 | 29,349 | 60,326 | ||
Annual Sales | 145,240,000 | 2,830,000 | 1,580,000 | ||
Annual Net Income | -111,400,000 | -43,560,000 | -161,340,000 | ||
Last Quarter Sales | 41,370,000 | 870,000 | 0 | ||
Last Quarter Net Income | -136,060,000 | -13,750,000 | -46,960,000 | ||
60-Month Beta | 0.77 | 1.89 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.76 on 05/06/24 | -0.54 on 05/09/24 | -0.78 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |