Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | SYRE | MYGN | ||
| Company | Travere Therapeutics Inc | Spyre Therapeutics Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.96 | 27.59 | 15.33 | ||
| High | 18.64 | 29.09 | 15.61 | ||
| Low | 17.89 | 26.76 | 14.94 | ||
| Last | 18.26 | 27.00 | 15.12 | ||
| Change | +0.40 | -0.50 | -0.18 | ||
| % Change | +2.24% | -1.82% | -1.18% | ||
| Volume | 903,581 | 820,839 | 654,667 | ||
| 20-Day Average Volume | 1,421,366 | 653,107 | 1,061,296 | ||
| Previous Close | 17.86 | 27.50 | 15.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 33.41 | 17.87 | ||
| 20-Day Raw Stochastic | 44.38% | 8.82% | 5.61% | ||
| 20-Day Relative Strength | 58.19% | 38.95% | 22.59% | ||
| Weighted Alpha | +193.85 | +43.80 | -38.84 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | -13.59% since 11/14/24 | -3.19% since 11/14/24 | ||
| Low | 16.86 on 11/18/24 | 25.74 on 11/19/24 | 14.72 on 11/20/24 | ||
| High | 18.64 on 11/21/24 | 31.35 on 11/15/24 | 15.80 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/21/24 | -16.68% since 10/21/24 | -32.65% since 10/21/24 | ||
| Low | 16.77 on 10/31/24 | 25.74 on 11/19/24 | 14.72 on 11/20/24 | ||
| High | 20.33 on 11/11/24 | 40.26 on 11/12/24 | 23.00 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +111.16% since 08/21/24 | +1.69% since 08/21/24 | -45.65% since 08/21/24 | ||
| Low | 8.46 on 08/22/24 | 24.47 on 08/22/24 | 14.72 on 11/20/24 | ||
| High | 20.33 on 11/11/24 | 40.26 on 11/12/24 | 29.30 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +177.61% since 05/21/24 | -25.13% since 05/21/24 | -37.74% since 05/21/24 | ||
| Low | 6.14 on 05/24/24 | 22.19 on 06/26/24 | 14.72 on 11/20/24 | ||
| High | 20.33 on 11/11/24 | 40.26 on 11/12/24 | 29.30 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,973 | 1,414,352 | 1,392,836 | ||
| Shares Outstanding, K | 78,050 | 51,431 | 91,035 | ||
| Annual Sales | 145,240,000 | 890,000 | 753,200,000 | ||
| Annual Net Income | -111,400,000 | -338,790,000 | -263,300,000 | ||
| Last Quarter Sales | 62,900,000 | 0 | 213,300,000 | ||
| Last Quarter Net Income | -54,810,000 | -69,030,000 | -22,100,000 | ||
| 60-Month Beta | 0.70 | 2.90 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 10/31/24 | -1.36 on 11/07/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||