Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 43.22 | 394.87 | ||
| High | 212.40 | 43.45 | 398.80 | ||
| Low | 208.13 | 42.83 | 393.11 | ||
| Last | 209.56 | 42.86 | 397.61 | ||
| Change | -0.44 | -0.43 | +3.18 | ||
| % Change | -0.21% | -0.99% | +0.81% | ||
| Volume | 49,704,102 | 14,352,199 | 1,191,600 | ||
| 20-Day Average Volume | 6,816,505 | 17,834,740 | 1,293,215 | ||
| Previous Close | 210.00 | 43.29 | 394.43 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 43.37 | 391.99 | ||
| 20-Day Raw Stochastic | 55.11% | 26.93% | 56.62% | ||
| 20-Day Relative Strength | 53.22% | 51.64% | 61.92% | ||
| Weighted Alpha | +22.90 | +4.46 | +21.85 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -0.79% since 11/25/24 | +3.42% since 11/25/24 | ||
| Low | 208.13 on 05/17/16 | 42.42 on 11/29/24 | 382.73 on 11/26/24 | ||
| High | 217.91 on 05/12/16 | 43.45 on 12/03/24 | 398.80 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -1.61% since 11/01/24 | +8.49% since 11/01/24 | ||
| Low | 199.31 on 04/25/16 | 41.99 on 11/20/24 | 367.15 on 11/04/24 | ||
| High | 217.91 on 05/12/16 | 45.22 on 11/06/24 | 415.27 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | +8.51% since 09/03/24 | +14.78% since 09/03/24 | ||
| Low | 185.39 on 02/19/16 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | ||
| High | 217.91 on 05/12/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | +8.29% since 06/03/24 | +38.92% since 06/03/24 | ||
| Low | 173.41 on 02/08/16 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | ||
| High | 217.91 on 05/12/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 165,650,912 | 56,086,360 | ||
| Shares Outstanding, K | 284,600 | 3,826,540 | 142,196 | ||
| Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | ||
| Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 32,070,000,000 | 13,795,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 3,629,000,000 | 1,280,000,000 | ||
| 60-Month Beta | 0.90 | 0.99 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | ||
| Latest Earnings Date | 04/28/16 | 01/23/25 | 11/01/24 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 10/02/24 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 01/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 10.26 | 12.43 | ||