Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Time Warner Cable Inc (TWC)

Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.13 +0.69%
on 05/17/16
217.91 -3.83%
on 05/12/16
-6.56 (-3.04%)
since 05/10/16
1-Month
199.31 +5.14%
on 04/25/16
217.91 -3.83%
on 05/12/16
+4.12 (+2.01%)
since 04/15/16
3-Month
185.39 +13.04%
on 02/19/16
217.91 -3.83%
on 05/12/16
+21.88 (+11.66%)
since 02/17/16
6-Month
173.41 +20.85%
on 02/08/16
217.91 -3.83%
on 05/12/16
+25.56 (+13.89%)
since 11/17/15
YTD
173.41 +20.85%
on 02/08/16
217.91 -3.83%
on 05/12/16
+23.97 (+12.92%)
since 12/31/15
52-Week
155.17 +35.05%
on 05/18/15
217.91 -3.83%
on 05/12/16
+53.12 (+33.96%)
since 05/15/15
3-Year
92.87 +125.65%
on 06/03/13
217.91 -3.83%
on 05/09/16
+114.53 (+120.52%)
since 05/20/13
5-Year
57.15 +266.68%
on 11/28/11
217.91 -3.83%
on 05/09/16
+132.27 (+171.13%)
since 05/23/11

52-Week Key Points

52-Week High 217.91
Last Price 209.56
Fibonacci 61.8% 193.94
Fibonacci 50% 186.54
Fibonacci 38.2% 179.14
52-Week Low 155.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.83%
1-Month 9 times -3.83%
3-Month 29 times -3.83%
6-Month 36 times -3.83%
YTD 33 times -3.83%
52-Week 40 times -3.83%
3-Year 38 times -3.83%
5-Year 56 times -3.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 5 times +5.14%
3-Month 2 times +13.04%
6-Month 6 times +20.85%
YTD 7 times +20.85%
52-Week 1 time +35.05%
3-Year 2 times +125.65%
5-Year 12 times +266.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar