Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Time Warner Cable Inc (TWC)

Time Warner Cable Inc (TWC)
209.56 -0.44 (-0.21%) 05/17/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, May 17th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.13 +0.69%
on 05/17/16
Period Open: 216.12
217.91 -3.83%
on 05/12/16
-6.56 (-3.04%)
since 05/10/16
1-Month
199.31 +5.14%
on 04/25/16
Period Open: 205.44
217.91 -3.83%
on 05/12/16
+4.12 (+2.01%)
since 04/15/16
3-Month
185.39 +13.04%
on 02/19/16
Period Open: 187.68
217.91 -3.83%
on 05/12/16
+21.88 (+11.66%)
since 02/17/16
6-Month
173.41 +20.85%
on 02/08/16
Period Open: 184.00
217.91 -3.83%
on 05/12/16
+25.56 (+13.89%)
since 11/17/15
YTD
173.41 +20.85%
on 02/08/16
Period Open: 185.59
217.91 -3.83%
on 05/12/16
+23.97 (+12.92%)
since 12/31/15
52-Week
155.17 +35.05%
on 05/18/15
Period Open: 156.44
217.91 -3.83%
on 05/12/16
+53.12 (+33.96%)
since 05/15/15
3-Year
92.87 +125.65%
on 06/03/13
Period Open: 95.03
217.91 -3.83%
on 05/09/16
+114.53 (+120.52%)
since 05/20/13
5-Year
57.15 +266.68%
on 11/28/11
Period Open: 77.29
217.91 -3.83%
on 05/09/16
+132.27 (+171.13%)
since 05/23/11

52-Week Key Points

52-Week High 217.91
Last Price 209.56
Fibonacci 61.8% 193.94
Fibonacci 50% 186.54
Fibonacci 38.2% 179.14
52-Week Low 155.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.83%
1-Month 9 times -3.83%
3-Month 29 times -3.83%
6-Month 36 times -3.83%
YTD 33 times -3.83%
52-Week 40 times -3.83%
3-Year 38 times -3.83%
5-Year 56 times -3.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 5 times +5.14%
3-Month 2 times +13.04%
6-Month 6 times +20.85%
YTD 7 times +20.85%
52-Week 1 time +35.05%
3-Year 2 times +125.65%
5-Year 12 times +266.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide