Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 29.87 | 209.58 | 48.85 | 48.62 |
| High | 212.40 | 30.09 | 209.89 | 49.01 | 48.68 |
| Low | 208.13 | 29.74 | 208.07 | 48.43 | 48.23 |
| Latest | 209.56 | 29.89 | 208.75 | 48.60 | 48.28 |
| Change | -0.44 | -0.08 | -0.85 | -0.22 | -0.34 |
| % Change | -0.21% | -0.27% | -0.41% | -0.45% | -0.70% |
| Volume | 49,704,102 | 17,234,201 | 940,600 | 1,134,400 | 106,100 |
| 20-Day Average Volume | 6,816,505 | 38,794,285 | 1,686,255 | 1,186,825 | 138,655 |
| Previous Close | 210.00 | 29.97 | 209.60 | 48.82 | 48.62 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 28.68 | 207.15 | 48.13 | 47.97 |
| 20-Day Raw Stochastic | 55.11% | 83.09% | 63.85% | 68.22% | 66.52% |
| 20-Day Relative Strength | 53.22 | 58.51 | 45.51 | 46.37 | 45.84 |
| Weighted Alpha | +22.90 | -19.32 | -45.87 | -42.73 | -42.75 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +1.74% since 12/23/25 | +1.69% since 12/23/25 | +1.74% since 12/23/25 | +1.36% since 12/23/25 |
| Low | 208.13 on 05/17/16 | 29.37 on 12/24/25 | 205.00 on 12/24/25 | 47.72 on 12/24/25 | 47.63 on 12/24/25 |
| High | 217.91 on 05/12/16 | 30.10 on 12/30/25 | 211.01 on 12/30/25 | 49.19 on 12/30/25 | 49.00 on 12/30/25 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | +11.99% since 11/28/25 | +4.31% since 11/28/25 | +4.99% since 11/28/25 | +4.25% since 11/28/25 |
| Low | 199.31 on 04/25/16 | 26.40 on 12/02/25 | 194.02 on 12/02/25 | 44.88 on 12/02/25 | 44.72 on 12/02/25 |
| High | 217.91 on 05/12/16 | 30.59 on 12/17/25 | 215.97 on 12/11/25 | 50.17 on 12/11/25 | 49.84 on 12/11/25 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -4.87% since 09/30/25 | -24.12% since 09/30/25 | -23.51% since 09/30/25 | -23.76% since 09/30/25 |
| Low | 185.39 on 02/19/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 |
| High | 217.91 on 05/12/16 | 31.37 on 10/01/25 | 284.60 on 10/07/25 | 65.61 on 10/07/25 | 65.11 on 10/06/25 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -16.25% since 06/30/25 | -48.94% since 06/30/25 | -50.60% since 06/30/25 | -50.64% since 06/30/25 |
| Low | 173.41 on 02/08/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | 44.51 on 11/19/25 |
| High | 217.91 on 05/12/16 | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | 101.00 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 108,916,016 | 27,014,128 | 6,973,614 | 6,927,698 |
| Shares Outstanding, K | 284,600 | 3,643,895 | 129,409 | 143,490 | 143,490 |
| Annual Sales | 23,697,000,000 | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 1,825,000,000 | 16,192,000,000 | 5,083,000,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 6,191,000,000 | 31,198,000,000 | 13,672,000,000 | 261,000,000 | 261,000,000 |
| Last Quarter Net Income | 494,000,000 | 3,332,000,000 | 1,137,000,000 | 383,000,000 | 383,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.06 | 1.00 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/30/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 10/01/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/16 | 01/14/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.78 | 5.82 | 5.84 | 5.82 |