Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | RCI | LBRDK |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 209.59 | 43.22 | 394.87 | 35.83 | 85.03 |
| High | 212.40 | 43.45 | 398.80 | 36.10 | 85.57 |
| Low | 208.13 | 42.87 | 393.11 | 35.56 | 84.29 |
| Last | 209.56 | 43.06 | 394.76 | 35.68 | 85.61 |
| Change | -0.44 | -0.23 | +0.33 | -0.17 | +1.00 |
| % Change | -0.21% | -0.53% | +0.08% | -0.47% | +1.18% |
| Volume | 49,704,102 | 4,118,765 | 319,762 | 172,727 | 158,123 |
| 20-Day Average Volume | 6,816,505 | 17,310,035 | 1,249,089 | 1,246,888 | 1,598,364 |
| Previous Close | 210.00 | 43.29 | 394.43 | 35.85 | 84.61 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 43.37 | 391.81 | 35.90 | 90.07 |
| 20-Day Raw Stochastic | 55.11% | 30.96% | 47.32% | 33.27% | 5.74% |
| 20-Day Relative Strength | 53.22% | 52.43% | 60.53% | 41.51% | 51.37% |
| Weighted Alpha | +22.90 | +4.90 | +20.25 | -21.55 | +18.93 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -0.49% since 11/25/24 | +2.43% since 11/25/24 | -0.31% since 11/25/24 | -0.55% since 11/25/24 |
| Low | 208.13 on 05/17/16 | 42.42 on 11/29/24 | 382.73 on 11/26/24 | 34.99 on 11/26/24 | 84.24 on 12/02/24 |
| High | 217.91 on 05/12/16 | 43.43 on 12/03/24 | 398.80 on 12/03/24 | 36.08 on 12/03/24 | 86.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -1.31% since 11/01/24 | +7.46% since 11/01/24 | -0.86% since 11/01/24 | -5.19% since 11/01/24 |
| Low | 199.31 on 04/25/16 | 41.99 on 11/20/24 | 367.15 on 11/04/24 | 34.95 on 11/21/24 | 84.24 on 12/02/24 |
| High | 217.91 on 05/12/16 | 45.22 on 11/06/24 | 415.27 on 11/13/24 | 37.42 on 11/05/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | +8.84% since 09/03/24 | +13.68% since 09/03/24 | -11.42% since 09/03/24 | +38.36% since 09/03/24 |
| Low | 185.39 on 02/19/16 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 34.95 on 11/21/24 | 58.35 on 09/11/24 |
| High | 217.91 on 05/12/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | +8.62% since 06/03/24 | +37.60% since 06/03/24 | -11.59% since 06/03/24 | +57.75% since 06/03/24 |
| Low | 173.41 on 02/08/16 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | 34.95 on 11/21/24 | 49.38 on 06/20/24 |
| High | 217.91 on 05/12/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 165,650,912 | 56,086,360 | 19,160,678 | 12,086,370 |
| Shares Outstanding, K | 284,600 | 3,826,540 | 142,196 | 534,468 | 142,848 |
| Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 6,191,000,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | 494,000,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.90 | 0.99 | 1.08 | 0.67 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 04/28/16 | 01/23/25 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | 03/30/16 | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 10.26 | 12.43 | 10.24 | 15.68 |