Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWC | CMCSA | CHTR | RCI | LBRDK |
Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 209.59 | 37.79 | 301.75 | 36.97 | 54.47 |
High | 212.40 | 37.99 | 302.37 | 37.04 | 54.67 |
Low | 208.13 | 37.21 | 286.66 | 36.62 | 52.43 |
Last | 209.56 | 37.33 | 290.56 | 36.79 | 52.66 |
Change | -0.44 | -0.53 | -11.23 | -0.16 | -1.73 |
% Change | -0.21% | -1.40% | -3.72% | -0.43% | -3.18% |
Volume | 49,704,102 | 17,614,600 | 1,249,000 | 551,627 | 1,185,400 |
20-Day Average Volume | 6,816,505 | 20,465,605 | 1,254,760 | 795,235 | 974,780 |
Previous Close | 210.00 | 37.86 | 301.79 | 36.95 | 54.39 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 211.06 | 38.08 | 287.38 | 37.52 | 52.38 |
20-Day Raw Stochastic | 55.11% | 23.44% | 53.20% | 32.63% | 53.51% |
20-Day Relative Strength | 53.22% | 40.75% | 53.73% | 38.64% | 49.65% |
Weighted Alpha | +22.90 | -14.94 | -23.85 | -19.17 | -37.79 |
Today's Opinion | N/A | 100% Sell | 8% Sell | 100% Sell | 40% Sell |
Previous Opinion | N/A | 96% Sell | 8% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | N/A | 80% Sell | 40% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 05/10/16 | -4.67% since 06/28/24 | -2.81% since 06/28/24 | -0.51% since 06/28/24 | -3.94% since 06/28/24 |
Low | 208.13 on 05/17/16 | 37.21 on 07/08/24 | 286.66 on 07/08/24 | 35.55 on 07/02/24 | 52.43 on 07/08/24 |
High | 217.91 on 05/12/16 | 39.08 on 07/01/24 | 304.00 on 07/05/24 | 37.22 on 07/01/24 | 55.17 on 07/01/24 |
1-Month | |||||
%Chg | +2.01% since 04/15/16 | -4.18% since 06/07/24 | +4.96% since 06/07/24 | -6.00% since 06/07/24 | +1.98% since 06/07/24 |
Low | 199.31 on 04/25/16 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 |
High | 217.91 on 05/12/16 | 39.25 on 06/28/24 | 306.46 on 06/28/24 | 38.88 on 06/12/24 | 55.51 on 06/28/24 |
3-Month | |||||
%Chg | +11.66% since 02/17/16 | -8.30% since 04/08/24 | +6.41% since 04/08/24 | -7.26% since 04/08/24 | +0.48% since 04/08/24 |
Low | 185.39 on 02/19/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 217.91 on 05/12/16 | 41.12 on 04/23/24 | 306.46 on 06/28/24 | 40.73 on 06/03/24 | 55.51 on 06/28/24 |
6-Month | |||||
%Chg | +13.89% since 11/17/15 | -14.64% since 01/08/24 | -23.31% since 01/08/24 | -22.09% since 01/08/24 | -32.94% since 01/08/24 |
Low | 173.41 on 02/08/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 81.27 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,787,212 | 148,548,480 | 43,466,808 | 19,584,276 | 7,769,503 |
Shares Outstanding, K | 284,600 | 3,923,626 | 144,030 | 530,021 | 142,848 |
Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 6,191,000,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | 494,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 0.90 | 1.00 | 1.04 | 0.68 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 04/28/16 | 07/23/24 | 07/26/24 | 07/24/24 | 08/02/24 |
Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 07/03/24 | N/A | 0.363 on 06/10/24 | N/A |
Next Ex-Dividends Date | 03/30/16 | 07/03/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.02 | 9.30 | 9.74 | 11.12 | 9.26 |