Twilio (TWLO)
96.48 +0.80 (+0.84%) 04/29/25 [NYSE]
95.70 x 100 96.40 x 500
Realtime by (Cboe BZX)
95.70 x 100 96.40 x 500
Realtime 96.43 -0.05 (-0.05%) 17:21 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TWLO | SNAP | MDB | ||
| Company | Twilio | Snap Inc | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.68 | 8.83 | 174.49 | ||
| High | 97.31 | 9.23 | 177.01 | ||
| Low | 95.50 | 8.82 | 173.83 | ||
| Last | 96.48 | 9.09 | 174.69 | ||
| Change | +0.80 | +0.26 | +0.18 | ||
| % Change | +0.84% | +2.94% | +0.10% | ||
| Volume | 3,701,100 | 105,509,900 | 1,489,300 | ||
| 20-Day Average Volume | 2,462,545 | 41,720,840 | 2,556,095 | ||
| Previous Close | 95.68 | 8.83 | 174.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.00 | 8.15 | 163.04 | ||
| 20-Day Raw Stochastic | 79.40% | 93.49% | 80.32% | ||
| 20-Day Relative Strength | 49.74% | 53.12% | 45.48% | ||
| Weighted Alpha | +42.78 | -34.84 | -35.65 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.04% since 04/22/25 | +15.80% since 04/22/25 | +14.81% since 04/22/25 | ||
| Low | 86.81 on 04/23/25 | 7.83 on 04/23/25 | 159.58 on 04/23/25 | ||
| High | 97.31 on 04/29/25 | 9.23 on 04/29/25 | 177.01 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -2.53% since 03/28/25 | +2.25% since 03/28/25 | -1.88% since 03/28/25 | ||
| Low | 77.51 on 04/07/25 | 7.08 on 04/08/25 | 140.78 on 04/07/25 | ||
| High | 101.40 on 04/02/25 | 9.23 on 04/29/25 | 183.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -33.96% since 01/29/25 | -21.84% since 01/29/25 | -37.24% since 01/29/25 | ||
| Low | 77.51 on 04/07/25 | 7.08 on 04/08/25 | 140.78 on 04/07/25 | ||
| High | 151.95 on 01/31/25 | 11.73 on 01/31/25 | 298.92 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +35.33% since 10/29/24 | -16.53% since 10/29/24 | -36.52% since 10/29/24 | ||
| Low | 70.50 on 10/30/24 | 7.08 on 04/08/25 | 140.78 on 04/07/25 | ||
| High | 151.95 on 01/31/25 | 13.28 on 01/10/25 | 370.00 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,604,021 | 14,978,868 | 14,168,118 | ||
| Shares Outstanding, K | 152,634 | 1,696,361 | 81,188 | ||
| Annual Sales | 4,458,040,000 | 5,361,400,000 | 2,006,440,000 | ||
| Annual Net Income | -109,400,000 | -697,860,000 | -129,070,000 | ||
| Last Quarter Sales | 1,194,840,000 | 1,557,280,000 | 548,400,000 | ||
| Last Quarter Net Income | -12,470,000 | 9,100,000 | 15,830,000 | ||
| 60-Month Beta | 1.50 | 0.92 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/13/25 | 0.16 on 02/04/25 | 1.28 on 03/05/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.81 | 0.00 | 0.00 | ||