Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | TOST | AZPN | ||
| Company | Twilio | Toast Inc Cl A | Aspen Technology | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.55 | 35.68 | 249.06 | ||
| High | 108.28 | 37.62 | 251.60 | ||
| Low | 103.78 | 35.57 | 248.88 | ||
| Last | 107.93 | 37.58 | 250.72 | ||
| Change | +1.90 | +1.65 | +1.66 | ||
| % Change | +1.79% | +4.59% | +0.67% | ||
| Volume | 9,641,600 | 10,695,800 | 1,211,100 | ||
| 20-Day Average Volume | 2,871,565 | 7,539,100 | 550,970 | ||
| Previous Close | 106.03 | 35.93 | 249.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.40 | 39.74 | 250.28 | ||
| 20-Day Raw Stochastic | 40.43% | 23.52% | 56.84% | ||
| 20-Day Relative Strength | 62.02% | 51.41% | 56.36% | ||
| Weighted Alpha | +73.59 | +108.48 | +22.01 | ||
| Today's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 12/13/24 | -1.44% since 12/13/24 | +0.77% since 12/13/24 | ||
| Low | 103.78 on 12/20/24 | 35.57 on 12/20/24 | 245.82 on 12/18/24 | ||
| High | 113.53 on 12/16/24 | 38.96 on 12/16/24 | 251.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +9.64% since 11/20/24 | -11.58% since 11/20/24 | +2.21% since 11/20/24 | ||
| Low | 98.60 on 11/21/24 | 35.57 on 12/20/24 | 245.82 on 12/18/24 | ||
| High | 116.43 on 12/13/24 | 44.12 on 11/26/24 | 254.44 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +70.72% since 09/20/24 | +35.62% since 09/20/24 | +6.44% since 09/20/24 | ||
| Low | 62.34 on 09/24/24 | 26.75 on 09/26/24 | 227.07 on 09/25/24 | ||
| High | 116.43 on 12/13/24 | 44.12 on 11/26/24 | 254.44 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +101.96% since 06/20/24 | +47.26% since 06/20/24 | +29.15% since 06/20/24 | ||
| Low | 53.06 on 06/21/24 | 22.10 on 08/07/24 | 171.25 on 08/05/24 | ||
| High | 116.43 on 12/13/24 | 44.12 on 11/26/24 | 254.44 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,554,735 | 17,700,182 | 15,858,040 | ||
| Shares Outstanding, K | 153,384 | 471,000 | 63,250 | ||
| Annual Sales | 4,153,950,000 | 3,865,000,000 | 1,127,480,000 | ||
| Annual Net Income | -1,015,440,000 | -246,000,000 | -9,770,000 | ||
| Last Quarter Sales | 1,133,650,000 | 1,305,000,000 | 215,880,000 | ||
| Last Quarter Net Income | -9,730,000 | 56,000,000 | -60,460,000 | ||
| 60-Month Beta | 1.38 | 1.93 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 0.07 on 11/07/24 | 0.85 on 11/04/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 235.62 | 0.00 | 44.32 | ||