Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | AZPN | FFIV | ||
| Company | Twilio | Aspen Technology | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 98.62 | 246.08 | 243.46 | ||
| High | 102.49 | 247.83 | 245.91 | ||
| Low | 98.60 | 246.04 | 242.22 | ||
| Last | 102.42 | 247.49 | 245.38 | ||
| Change | +3.98 | +2.19 | +3.36 | ||
| % Change | +4.04% | +0.89% | +1.39% | ||
| Volume | 3,074,986 | 142,248 | 142,852 | ||
| 20-Day Average Volume | 3,657,515 | 519,657 | 712,186 | ||
| Previous Close | 98.44 | 245.30 | 242.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.85 | 243.01 | 237.43 | ||
| 20-Day Raw Stochastic | 98.77% | 83.24% | 84.90% | ||
| 20-Day Relative Strength | 83.24% | 59.87% | 65.69% | ||
| Weighted Alpha | +89.62 | +35.22 | +53.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 11/14/24 | -0.02% since 11/14/24 | +1.21% since 11/14/24 | ||
| Low | 94.09 on 11/19/24 | 244.74 on 11/20/24 | 234.00 on 11/19/24 | ||
| High | 102.49 on 11/21/24 | 248.37 on 11/15/24 | 245.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +44.66% since 10/21/24 | +4.00% since 10/21/24 | +12.40% since 10/21/24 | ||
| Low | 69.40 on 10/23/24 | 230.82 on 10/23/24 | 213.24 on 10/24/24 | ||
| High | 102.49 on 11/21/24 | 249.91 on 11/11/24 | 250.46 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +72.30% since 08/21/24 | +12.85% since 08/21/24 | +22.84% since 08/21/24 | ||
| Low | 56.85 on 09/10/24 | 211.26 on 08/27/24 | 195.44 on 08/22/24 | ||
| High | 102.49 on 11/21/24 | 249.91 on 11/11/24 | 250.46 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +68.88% since 05/21/24 | +11.62% since 05/21/24 | +41.24% since 05/21/24 | ||
| Low | 52.51 on 06/20/24 | 171.25 on 08/05/24 | 164.45 on 06/07/24 | ||
| High | 102.49 on 11/21/24 | 249.91 on 11/11/24 | 250.46 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,099,121 | 15,515,225 | 14,186,002 | ||
| Shares Outstanding, K | 153,384 | 63,250 | 58,615 | ||
| Annual Sales | 4,153,950,000 | 1,127,480,000 | 2,816,120,000 | ||
| Annual Net Income | -1,015,440,000 | -9,770,000 | 566,780,000 | ||
| Last Quarter Sales | 1,133,650,000 | 215,880,000 | 746,670,000 | ||
| Last Quarter Net Income | -9,730,000 | -60,460,000 | 165,300,000 | ||
| 60-Month Beta | 1.32 | 0.76 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 0.85 on 11/04/24 | 3.67 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 214.11 | 43.95 | 22.91 | ||