2U Inc (TWOU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.5800 -0.8600 (-35.25%) 08/06/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.5800 unch (unch) -
for Tue, Aug 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TWOU | VERB | VSEE | ||
| Company | 2U Inc | Verb Technology Company | Vsee Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.3100 | 4.50 | 1.0800 | ||
| High | 2.3500 | 4.97 | 1.1200 | ||
| Low | 1.5350 | 4.50 | 1.0700 | ||
| Last | 1.5800 | 4.66 | 1.0700 | ||
| Change | -0.8600 | +0.17 | unch | ||
| % Change | -35.25% | +3.79% | unch | ||
| Volume | 1,873,200 | 25,000 | 12,900 | ||
| 20-Day Average Volume | 9,876,740 | 38,240 | 50,885 | ||
| Previous Close | 2.4400 | 4.49 | 1.0700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4800 | 4.74 | 1.1596 | ||
| 20-Day Raw Stochastic | 11.55% | 32.82% | 16.28% | ||
| 20-Day Relative Strength | 32.44% | 46.66% | 40.43% | ||
| Weighted Alpha | -95.07 | -84.19 | -85.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.46% since 07/30/24 | +14.50% since 04/08/25 | -2.73% since 04/08/25 | ||
| Low | 1.5350 on 08/06/24 | 3.92 on 04/09/25 | 1.0200 on 04/11/25 | ||
| High | 3.2500 on 07/31/24 | 4.97 on 04/15/25 | 1.1900 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -61.56% since 07/05/24 | -6.43% since 03/14/25 | -15.75% since 03/14/25 | ||
| Low | 1.0500 on 07/25/24 | 3.81 on 04/07/25 | 1.0000 on 04/07/25 | ||
| High | 5.6400 on 07/17/24 | 6.40 on 03/25/25 | 1.4300 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -84.28% since 05/06/24 | -21.28% since 01/15/25 | -21.90% since 01/15/25 | ||
| Low | 1.0500 on 07/25/24 | 3.81 on 04/07/25 | 1.0000 on 04/07/25 | ||
| High | 12.3000 on 05/13/24 | 6.45 on 01/30/25 | 2.0000 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -92.79% since 02/06/24 | -53.40% since 10/15/24 | -9.32% since 10/15/24 | ||
| Low | 1.0500 on 07/25/24 | 3.81 on 04/07/25 | 1.0000 on 04/07/25 | ||
| High | 28.5000 on 02/12/24 | 13.60 on 10/30/24 | 3.5400 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,428 | 4,998 | 3,856 | ||
| Shares Outstanding, K | 2,803 | 1,113 | 3,604 | ||
| Annual Sales | 945,950,000 | 900,000 | 6,377,760 | ||
| Annual Net Income | -317,610,000 | -10,690,000 | -4,410,000 | ||
| Last Quarter Sales | 198,380,000 | 720,000 | 3,350,000 | ||
| Last Quarter Net Income | -54,650,000 | -3,550,000 | -51,750,000 | ||
| 60-Month Beta | 0.81 | 0.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.61 on 05/02/24 | -2.20 on 03/25/25 | -0.81 on 11/14/24 | ||
| Latest Earnings Date | 08/13/24 | 05/09/25 | 04/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||