Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONK | EDR | FWONA |
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 98.77 | 111.61 | 94.00 | 31.20 | 85.17 |
| High | 98.77 | 111.85 | 95.01 | 31.30 | 85.53 |
| Low | 98.77 | 110.31 | 92.82 | 31.09 | 84.15 |
| Last | 98.77 | 111.40 | 94.34 | 31.20 | 85.30 |
| Change | unch | -0.63 | +0.11 | -0.01 | +0.02 |
| % Change | unch | -0.56% | +0.12% | -0.03% | +0.02% |
| Volume | 8,400 | 6,033,608 | 889,956 | 377,402 | 92,500 |
| 20-Day Average Volume | 10,269,930 | 8,790,561 | 1,452,623 | 2,152,330 | 152,540 |
| Previous Close | 98.77 | 112.03 | 94.23 | 31.21 | 85.28 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 114.69 | 91.99 | 30.62 | 83.52 |
| 20-Day Raw Stochastic | 81.79% | 13.10% | 80.08% | 93.83% | 78.95% |
| 20-Day Relative Strength | 67.34% | 55.05% | 62.95% | 78.29% | 62.47% |
| Weighted Alpha | -6.00 | +22.93 | +53.84 | +32.31 | +51.82 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -0.63% since 12/16/24 | -1.20% since 12/16/24 | +0.48% since 12/16/24 | -1.02% since 12/16/24 |
| Low | 94.68 on 06/11/18 | 110.31 on 12/23/24 | 92.14 on 12/18/24 | 30.72 on 12/20/24 | 83.15 on 12/18/24 |
| High | 100.07 on 06/13/18 | 116.12 on 12/18/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -3.67% since 11/22/24 | +12.08% since 11/22/24 | +4.77% since 11/22/24 | +10.14% since 11/22/24 |
| Low | 92.78 on 05/17/18 | 110.31 on 12/23/24 | 84.09 on 11/25/24 | 29.68 on 11/25/24 | 77.35 on 11/25/24 |
| High | 100.07 on 06/13/18 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | +19.82% since 09/23/24 | +22.33% since 09/23/24 | +11.79% since 09/23/24 | +20.16% since 09/23/24 |
| Low | 90.72 on 05/03/18 | 91.46 on 10/09/24 | 74.34 on 10/07/24 | 27.89 on 09/26/24 | 68.53 on 10/08/24 |
| High | 100.07 on 06/13/18 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | +8.93% since 06/21/24 | +31.21% since 06/21/24 | +16.24% since 06/21/24 | +30.49% since 06/21/24 |
| Low | 89.76 on 12/19/17 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.76 on 06/26/24 | 63.01 on 07/02/24 |
| High | 100.07 on 06/13/18 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 202,879,504 | 23,435,568 | 21,352,664 | 21,209,648 |
| Shares Outstanding, K | 782,320 | 1,810,939 | 248,706 | 684,161 | 248,706 |
| Annual Sales | 31,271,000,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | 5,247,000,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 7,996,000,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 911,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 460,000,000 | 117,000,000 | -264,670,000 | 117,000,000 |
| 60-Month Beta | 0.88 | 1.42 | 0.17 | 0.76 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 08/01/18 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | N/A |
| Next Ex-Dividends Date | 04/09/18 | 06/24/25 | N/A | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 22.59 | 81.94 | 25.17 | 74.16 |