Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | BSM | ||
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.89 | 35.76 | 13.94 | ||
| High | 16.89 | 36.68 | 14.07 | ||
| Low | 15.89 | 35.69 | 13.89 | ||
| Last | 16.67 | 36.20 | 14.00 | ||
| Change | +0.78 | +0.34 | +0.14 | ||
| % Change | +4.91% | +0.95% | +1.01% | ||
| Volume | 78,600 | 4,899,800 | 807,800 | ||
| 20-Day Average Volume | 164,770 | 974,450 | 691,935 | ||
| Previous Close | 15.89 | 35.86 | 13.86 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 36.62 | 14.81 | ||
| 20-Day Raw Stochastic | 45.29% | 24.81% | 11.70% | ||
| 20-Day Relative Strength | 40.65% | 50.34% | 34.99% | ||
| Weighted Alpha | -14.20 | +10.77 | -16.82 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/13/24 | -1.36% since 12/13/24 | -3.71% since 12/13/24 | ||
| Low | 15.22 on 12/17/24 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | ||
| High | 16.89 on 12/20/24 | 36.99 on 12/16/24 | 14.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.44% since 11/20/24 | +0.36% since 11/20/24 | -7.59% since 11/20/24 | ||
| Low | 15.22 on 12/17/24 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | ||
| High | 18.42 on 11/22/24 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -9.45% since 09/20/24 | +1.77% since 09/20/24 | -6.29% since 09/20/24 | ||
| Low | 15.22 on 12/17/24 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | ||
| High | 20.05 on 10/03/24 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -20.47% since 06/20/24 | +0.64% since 06/20/24 | -11.05% since 06/20/24 | ||
| Low | 15.22 on 12/17/24 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | ||
| High | 22.39 on 06/24/24 | 39.11 on 07/17/24 | 16.03 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,020 | 7,891,564 | 2,949,730 | ||
| Shares Outstanding, K | 40,913 | 217,999 | 210,695 | ||
| Annual Sales | 380,720,000 | 1,348,600,000 | 592,220,000 | ||
| Annual Net Income | -103,990,000 | 118,600,000 | 422,550,000 | ||
| Last Quarter Sales | 68,730,000 | 378,500,000 | 134,860,000 | ||
| Last Quarter Net Income | 200,000 | 58,600,000 | 92,730,000 | ||
| 60-Month Beta | 0.08 | 1.53 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/24 | 0.63 on 10/30/24 | 0.41 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 01/29/25 | 11/04/24 | ||
| Most Recent Dividend | 0.580 on 11/15/24 | 0.685 on 11/07/24 | 0.375 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/07/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 15.19 | 8.56 | ||