Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXO | HESM | BSM | ||
Company | Txo Partners L.P. | Hess Midstream Partners LP | Black Stone Minerals LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.08 | 38.74 | 15.68 | ||
High | 21.20 | 38.91 | 15.74 | ||
Low | 20.62 | 38.35 | 15.58 | ||
Last | 21.12 | 38.60 | 15.65 | ||
Change | +0.12 | +0.10 | -0.15 | ||
% Change | +0.57% | +0.26% | -0.95% | ||
Volume | 69,749 | 585,313 | 192,285 | ||
20-Day Average Volume | 154,492 | 665,071 | 340,379 | ||
Previous Close | 21.00 | 38.50 | 15.80 | ||
Industry | E&P MLP | E&P MLP | E&P MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.96 | 37.47 | 15.68 | ||
20-Day Raw Stochastic | 51.89% | 83.71% | 42.42% | ||
20-Day Relative Strength | 52.95% | 72.79% | 47.46% | ||
Weighted Alpha | +4.41 | +27.97 | -9.46 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 07/15/24 | +0.70% since 07/15/24 | +0.13% since 07/15/24 | ||
Low | 20.58 on 07/19/24 | 38.24 on 07/16/24 | 15.56 on 07/18/24 | ||
High | 21.40 on 07/18/24 | 39.11 on 07/17/24 | 15.81 on 07/19/24 | ||
1-Month | |||||
%Chg | -3.21% since 06/21/24 | +7.22% since 06/21/24 | +0.26% since 06/21/24 | ||
Low | 19.75 on 06/26/24 | 35.98 on 06/24/24 | 15.37 on 07/10/24 | ||
High | 22.39 on 06/24/24 | 39.11 on 07/17/24 | 16.03 on 07/03/24 | ||
3-Month | |||||
%Chg | +15.47% since 04/22/24 | +8.40% since 04/22/24 | +0.13% since 04/22/24 | ||
Low | 17.78 on 05/06/24 | 32.75 on 05/01/24 | 15.37 on 07/10/24 | ||
High | 23.56 on 05/16/24 | 39.11 on 07/17/24 | 16.92 on 05/08/24 | ||
6-Month | |||||
%Chg | +13.98% since 01/22/24 | +17.93% since 01/22/24 | -3.81% since 01/22/24 | ||
Low | 17.20 on 02/06/24 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | ||
High | 23.56 on 05/16/24 | 39.11 on 07/17/24 | 16.92 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 649,698 | 8,606,521 | 3,322,946 | ||
Shares Outstanding, K | 30,938 | 223,546 | 210,313 | ||
Annual Sales | 380,720,000 | 1,348,600,000 | 592,220,000 | ||
Annual Net Income | -103,990,000 | 118,600,000 | 422,550,000 | ||
Last Quarter Sales | 67,440,000 | 355,600,000 | 105,490,000 | ||
Last Quarter Net Income | 10,270,000 | 44,600,000 | 63,930,000 | ||
60-Month Beta | 0.05 | 1.52 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/07/24 | 0.59 on 04/25/24 | 0.27 on 05/06/24 | ||
Latest Earnings Date | 08/13/24 | 07/31/24 | 07/29/24 | ||
Most Recent Dividend | 0.650 on 05/17/24 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | ||
Next Ex-Dividends Date | 05/17/24 | 05/01/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.12 | 17.42 | 10.22 |