Txo Partners L.P. (TXO)
16.64 x 5 20.50 x 2
Pre-market by (Cboe BZX)
19.30 -0.10 (-0.52%) 03/27/25 [NYSE]
16.64 x 5 20.50 x 2
Pre-market 19.30 unch (unch) 19:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | BSM | XIFR | |
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Black Stone Minerals LP | Xplr Infrastructure LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 19.21 | 42.84 | 15.38 | 9.56 | |
| High | 19.52 | 43.12 | 15.38 | 9.76 | |
| Low | 19.18 | 42.33 | 15.20 | 9.50 | |
| Last | 19.30 | 42.37 | 15.29 | 9.72 | |
| Change | -0.10 | -0.67 | -0.06 | +0.19 | |
| % Change | -0.52% | -1.56% | -0.39% | +1.99% | |
| Volume | 41,000 | 1,271,400 | 256,200 | 1,662,800 | |
| 20-Day Average Volume | 110,725 | 1,480,705 | 399,120 | 2,172,210 | |
| Previous Close | 19.40 | 43.04 | 15.35 | 9.53 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 41.80 | 15.01 | 9.02 | |
| 20-Day Raw Stochastic | 58.77% | 66.33% | 81.15% | 89.14% | |
| 20-Day Relative Strength | 50.09% | 55.96% | 54.99% | 46.03% | |
| Weighted Alpha | +6.27 | +21.57 | -2.30 | -65.04 | |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 72% Sell | |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 80% Sell | |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 03/20/25 | -2.64% since 03/20/25 | -0.33% since 03/20/25 | +1.67% since 03/20/25 | |
| Low | 19.18 on 03/27/25 | 42.33 on 03/27/25 | 15.17 on 03/21/25 | 9.34 on 03/24/25 | |
| High | 20.01 on 03/21/25 | 43.66 on 03/24/25 | 15.43 on 03/25/25 | 9.91 on 03/26/25 | |
| 1-Month | |||||
| %Chg | -4.31% since 02/27/25 | +2.99% since 02/27/25 | +0.79% since 02/27/25 | +9.95% since 02/27/25 | |
| Low | 17.96 on 03/04/25 | 39.06 on 03/07/25 | 14.30 on 03/05/25 | 8.16 on 03/06/25 | |
| High | 20.24 on 03/13/25 | 44.05 on 03/19/25 | 15.52 on 03/19/25 | 9.91 on 03/26/25 | |
| 3-Month | |||||
| %Chg | +14.81% since 12/27/24 | +15.96% since 12/27/24 | +8.06% since 12/27/24 | -44.07% since 12/27/24 | |
| Low | 16.49 on 01/07/25 | 35.95 on 12/30/24 | 14.04 on 12/30/24 | 7.97 on 02/11/25 | |
| High | 20.70 on 02/19/25 | 44.05 on 03/19/25 | 15.60 on 01/17/25 | 19.28 on 01/07/25 | |
| 6-Month | |||||
| %Chg | +1.15% since 09/27/24 | +20.40% since 09/27/24 | +1.93% since 09/27/24 | -65.42% since 09/27/24 | |
| Low | 15.22 on 12/17/24 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | 7.97 on 02/11/25 | |
| High | 20.70 on 02/19/25 | 44.05 on 03/19/25 | 15.66 on 12/03/24 | 28.25 on 09/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 794,542 | 9,237,253 | 3,228,300 | 913,311 | |
| Shares Outstanding, K | 41,168 | 218,014 | 211,138 | 93,962 | |
| Annual Sales | 282,810,000 | 1,495,500,000 | 433,700,000 | 1,230,000,000 | |
| Annual Net Income | 23,500,000 | 223,100,000 | 271,330,000 | -23,000,000 | |
| Last Quarter Sales | 89,330,000 | 395,900,000 | 83,730,000 | 294,000,000 | |
| Last Quarter Net Income | 10,220,000 | 70,400,000 | 46,350,000 | -115,000,000 | |
| 60-Month Beta | 0.13 | 1.48 | 0.92 | 1.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/04/25 | 0.68 on 01/29/25 | 0.18 on 02/24/25 | 0.99 on 01/28/25 | |
| Latest Earnings Date | 05/06/25 | 04/24/25 | 05/05/25 | 04/22/25 | |
| Most Recent Dividend | 0.610 on 03/14/25 | 0.701 on 02/06/25 | 0.375 on 02/18/25 | 0.918 on 11/06/24 | |
| Next Ex-Dividends Date | 03/14/25 | 02/06/25 | 02/18/25 | 11/06/24 | |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 17.29 | 13.35 | 4.84 | |