Tyco International Ltd (TYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYC | ALLE | MSA | ADT | VRRM |
| Company | Tyco International Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.49 | 131.48 | 164.49 | 6.81 | 23.55 |
| High | 46.06 | 132.06 | 166.21 | 6.85 | 23.73 |
| Low | 45.32 | 130.89 | 164.39 | 6.71 | 23.31 |
| Last | 45.59 | 132.02 | 165.46 | 6.78 | 23.53 |
| Change | +0.58 | -0.16 | +0.09 | -0.05 | -0.13 |
| % Change | +1.29% | -0.12% | +0.05% | -0.73% | -0.55% |
| Volume | 29,162,900 | 198,971 | 71,362 | 2,555,139 | 414,857 |
| 20-Day Average Volume | 4,921,965 | 864,006 | 219,628 | 5,192,922 | 1,135,860 |
| Previous Close | 45.01 | 132.18 | 165.37 | 6.83 | 23.66 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.45 | 138.50 | 173.31 | 7.33 | 23.73 |
| 20-Day Raw Stochastic | 81.57% | 12.40% | 4.53% | 7.35% | 23.73% |
| 20-Day Relative Strength | 58.16% | 32.98% | 40.30% | 33.88% | 44.52% |
| Weighted Alpha | +35.10 | +2.60 | -6.67 | -3.71 | -3.83 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Sell | Hold | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/26/16 | -4.07% since 12/16/24 | -5.03% since 12/16/24 | -5.24% since 12/16/24 | -3.09% since 12/16/24 |
| Low | 43.56 on 08/31/16 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 46.06 on 09/02/16 | 138.41 on 12/18/24 | 173.90 on 12/17/24 | 7.20 on 12/17/24 | 24.41 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/02/16 | -6.69% since 11/22/24 | -5.61% since 11/22/24 | -10.01% since 11/22/24 | -0.34% since 11/22/24 |
| Low | 43.51 on 08/16/16 | 130.15 on 12/20/24 | 164.39 on 12/23/24 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 46.06 on 09/02/16 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.46 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.95% since 06/02/16 | -7.52% since 09/23/24 | -9.40% since 09/23/24 | -7.05% since 09/23/24 | -15.71% since 09/23/24 |
| Low | 39.81 on 06/27/16 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 46.18 on 08/01/16 | 156.10 on 10/18/24 | 183.18 on 09/25/24 | 8.25 on 10/25/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | +27.10% since 03/02/16 | +13.50% since 06/21/24 | -12.47% since 06/21/24 | -12.45% since 06/21/24 | -13.16% since 06/21/24 |
| Low | 34.66 on 04/06/16 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 46.18 on 08/01/16 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,184,340 | 11,490,275 | 6,500,695 | 6,194,899 | 3,899,263 |
| Shares Outstanding, K | 426,180 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 9,902,000,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 551,000,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 2,449,000,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 239,000,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 1.11 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/16 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 07/29/16 | 10/24/24 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | 0.460 on 08/03/16 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | 08/03/16 | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 17.98 | 22.02 | 9.36 | 22.75 |