Tyler Technologies (TYL)
N/A x N/A 544.71 x 1
Post-market by (Cboe BZX)
521.72 -2.92 (-0.56%) 04/28/25 [NYSE]
N/A x N/A 544.71 x 1
Post-market 521.72 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TYL | NTES | VRSN | ||
| Company | Tyler Technologies | Netease Inc ADR | Verisign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 526.01 | 105.20 | 274.91 | ||
| High | 526.01 | 105.99 | 279.94 | ||
| Low | 513.52 | 104.57 | 273.10 | ||
| Last | 521.72 | 105.22 | 276.19 | ||
| Change | -2.92 | -0.64 | +3.40 | ||
| % Change | -0.56% | -0.60% | +1.25% | ||
| Volume | 483,997 | 2,576,800 | 1,123,900 | ||
| 20-Day Average Volume | 343,965 | 2,081,790 | 1,028,080 | ||
| Previous Close | 524.64 | 105.86 | 272.79 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.93 | 100.32 | 249.85 | ||
| 20-Day Raw Stochastic | 11.08% | 91.35% | 92.59% | ||
| 20-Day Relative Strength | 37.62% | 56.91% | 70.93% | ||
| Weighted Alpha | +0.73 | +10.92 | +74.37 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/21/25 | +5.60% since 04/21/25 | +14.44% since 04/21/25 | ||
| Low | 513.52 on 04/28/25 | 100.83 on 04/22/25 | 242.15 on 04/22/25 | ||
| High | 584.08 on 04/23/25 | 106.80 on 04/25/25 | 279.94 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 03/28/25 | +4.47% since 03/28/25 | +10.07% since 03/28/25 | ||
| Low | 513.52 on 04/28/25 | 88.54 on 04/09/25 | 229.34 on 04/09/25 | ||
| High | 587.56 on 03/31/25 | 106.80 on 04/25/25 | 279.94 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -15.83% since 01/28/25 | +1.74% since 01/28/25 | +29.56% since 01/28/25 | ||
| Low | 513.52 on 04/28/25 | 88.54 on 04/09/25 | 211.79 on 02/03/25 | ||
| High | 661.31 on 02/13/25 | 110.15 on 02/12/25 | 279.94 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -13.82% since 10/28/24 | +29.77% since 10/28/24 | +54.24% since 10/28/24 | ||
| Low | 513.52 on 04/28/25 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | ||
| High | 661.31 on 02/13/25 | 110.15 on 02/12/25 | 279.94 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,201,908 | 63,483,640 | 22,609,542 | ||
| Shares Outstanding, K | 43,107 | 642,157 | 94,128 | ||
| Annual Sales | 2,137,800,000 | 14,425,390,000 | 1,557,400,000 | ||
| Annual Net Income | 263,030,000 | 4,069,090,000 | 785,700,000 | ||
| Last Quarter Sales | 541,130,000 | 3,464,620,000 | 395,400,000 | ||
| Last Quarter Net Income | 65,220,000 | 1,149,650,000 | 191,500,000 | ||
| 60-Month Beta | 0.84 | 0.65 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/23/25 | 2.07 on 02/20/25 | 2.10 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 05/22/25 | 04/24/25 | ||
| Most Recent Dividend | 0.020 on 01/31/90 | 1.218 on 03/06/25 | 2.750 on 05/05/11 | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.92 | 16.62 | 33.35 | ||