Tyler Technologies (TYL)
422.34 x 1 705.00 x 1
Post-market by (Cboe BZX)
613.57 -1.64 (-0.27%) 02/24/25 [NYSE]
422.34 x 1 705.00 x 1
Post-market 613.70 +0.13 (+0.02%) 16:20 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TYL | NTES | VRSN | OKTA | GLOB |
Company | Tyler Technologies | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 615.82 | 100.50 | 232.51 | 93.26 | 158.39 |
High | 616.54 | 100.60 | 234.22 | 93.46 | 161.67 |
Low | 609.59 | 96.72 | 231.25 | 88.85 | 152.40 |
Last | 613.57 | 98.89 | 233.15 | 90.88 | 153.95 |
Change | -1.64 | -4.33 | +1.28 | -1.87 | +2.23 |
% Change | -0.27% | -4.19% | +0.55% | -2.02% | +1.47% |
Volume | 244,600 | 2,495,800 | 1,081,600 | 2,853,900 | 2,692,900 |
20-Day Average Volume | 271,660 | 1,321,700 | 784,240 | 2,382,165 | 905,190 |
Previous Close | 615.21 | 103.22 | 231.87 | 92.75 | 151.72 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Security | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 617.40 | 103.39 | 223.16 | 95.42 | 209.04 |
20-Day Raw Stochastic | 38.56% | 16.16% | 88.45% | 31.31% | 3.31% |
20-Day Relative Strength | 51.56% | 48.75% | 75.69% | 49.60% | 24.94% |
Weighted Alpha | +35.44 | -2.72 | +30.36 | -8.09 | -19.61 |
Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 64% Buy | 40% Sell |
Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.38% since 02/14/25 | -4.45% since 02/14/25 | +1.71% since 02/14/25 | -5.62% since 02/14/25 | -31.41% since 02/14/25 |
Low | 609.59 on 02/24/25 | 96.72 on 02/24/25 | 228.80 on 02/18/25 | 88.85 on 02/24/25 | 151.38 on 02/21/25 |
High | 647.11 on 02/19/25 | 105.94 on 02/18/25 | 236.20 on 02/21/25 | 98.00 on 02/19/25 | 223.73 on 02/18/25 |
1-Month | |||||
%Chg | +3.66% since 01/24/25 | -4.16% since 01/24/25 | +10.64% since 01/24/25 | +2.27% since 01/24/25 | -24.56% since 01/24/25 |
Low | 583.61 on 01/27/25 | 96.72 on 02/24/25 | 209.79 on 01/27/25 | 86.45 on 01/27/25 | 151.38 on 02/21/25 |
High | 661.31 on 02/13/25 | 110.15 on 02/12/25 | 236.20 on 02/21/25 | 100.60 on 02/13/25 | 228.98 on 02/13/25 |
3-Month | |||||
%Chg | +0.74% since 11/22/24 | +14.39% since 11/22/24 | +28.98% since 11/22/24 | +18.69% since 11/22/24 | -32.85% since 11/22/24 |
Low | 558.37 on 01/13/25 | 84.97 on 11/26/24 | 180.95 on 11/25/24 | 74.81 on 11/27/24 | 151.38 on 02/21/25 |
High | 661.31 on 02/13/25 | 110.15 on 02/12/25 | 236.20 on 02/21/25 | 100.60 on 02/13/25 | 235.08 on 11/25/24 |
6-Month | |||||
%Chg | +7.32% since 08/23/24 | +20.48% since 08/23/24 | +30.02% since 08/23/24 | -8.21% since 08/23/24 | -24.23% since 08/23/24 |
Low | 558.37 on 01/13/25 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 151.38 on 02/21/25 |
High | 661.31 on 02/13/25 | 110.15 on 02/12/25 | 236.20 on 02/21/25 | 100.60 on 02/13/25 | 238.32 on 11/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,392,092 | 63,502,904 | 22,055,988 | 15,572,741 | 6,633,088 |
Shares Outstanding, K | 43,014 | 642,157 | 94,600 | 171,355 | 43,086 |
Annual Sales | 2,137,800,000 | 26,747,810,000 | 1,557,400,000 | 2,263,000,000 | 2,415,690,000 |
Annual Net Income | 263,030,000 | 9,070,390,000 | 785,700,000 | -355,000,000 | 165,730,000 |
Last Quarter Sales | 541,130,000 | 3,664,440,000 | 395,400,000 | 665,000,000 | 642,480,000 |
Last Quarter Net Income | 65,220,000 | 1,201,000,000 | 191,500,000 | 16,000,000 | 38,410,000 |
60-Month Beta | 0.78 | 0.58 | 0.90 | 1.03 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 02/12/25 | 2.07 on 02/20/25 | 2.00 on 02/06/25 | 0.67 on 12/03/24 | 1.75 on 02/20/25 |
Latest Earnings Date | 02/12/25 | 02/20/25 | 02/06/25 | 03/03/25 | 02/20/25 |
Most Recent Dividend | 0.020 on 01/31/90 | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/06/25 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 82.25 | 16.20 | 28.98 | 9,275.00 | 30.59 |