Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | BYON | RMBL | ||
| Company | Travelzoo Inc | Beyond Inc | Rumbleon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.41 | 5.75 | 6.21 | ||
| High | 19.82 | 5.99 | 6.39 | ||
| Low | 19.17 | 5.69 | 5.92 | ||
| Last | 19.82 | 5.73 | 6.33 | ||
| Change | +0.71 | -0.02 | +0.12 | ||
| % Change | +3.72% | -0.35% | +1.93% | ||
| Volume | 95,700 | 2,384,900 | 301,100 | ||
| 20-Day Average Volume | 163,240 | 2,746,410 | 140,985 | ||
| Previous Close | 19.11 | 5.75 | 6.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 6.29 | 5.53 | ||
| 20-Day Raw Stochastic | 100.00% | 9.09% | 90.96% | ||
| 20-Day Relative Strength | 71.89% | 30.87% | 63.87% | ||
| Weighted Alpha | +130.85 | -62.43 | +14.17 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 11/15/24 | -5.91% since 11/15/24 | +15.30% since 11/15/24 | ||
| Low | 17.66 on 11/19/24 | 5.57 on 11/21/24 | 5.27 on 11/18/24 | ||
| High | 19.82 on 11/22/24 | 6.51 on 11/19/24 | 6.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +53.29% since 10/22/24 | -43.60% since 10/22/24 | +29.45% since 10/22/24 | ||
| Low | 13.52 on 10/23/24 | 5.57 on 11/21/24 | 4.62 on 11/12/24 | ||
| High | 19.82 on 11/22/24 | 10.44 on 10/23/24 | 6.50 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +66.14% since 08/22/24 | -44.37% since 08/22/24 | +52.90% since 08/22/24 | ||
| Low | 10.80 on 09/05/24 | 5.57 on 11/21/24 | 3.54 on 09/06/24 | ||
| High | 19.82 on 11/22/24 | 12.24 on 09/11/24 | 6.50 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +152.48% since 05/22/24 | -64.67% since 05/22/24 | +8.02% since 05/22/24 | ||
| Low | 7.12 on 07/10/24 | 5.57 on 11/21/24 | 3.13 on 08/08/24 | ||
| High | 19.82 on 11/22/24 | 16.50 on 06/12/24 | 6.50 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,955 | 263,844 | 223,898 | ||
| Shares Outstanding, K | 11,804 | 46,046 | 35,371 | ||
| Annual Sales | 84,480,000 | 1,561,120,000 | 1,366,400,000 | ||
| Annual Net Income | 12,370,000 | -307,840,000 | -215,500,000 | ||
| Last Quarter Sales | 20,100,000 | 311,430,000 | 295,000,000 | ||
| Last Quarter Net Income | 3,180,000 | -61,030,000 | -11,200,000 | ||
| 60-Month Beta | 1.69 | 3.70 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/23/24 | -0.96 on 10/24/24 | -0.32 on 11/12/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 0.00 | 0.00 | ||