Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | HHS | SWAG | ||
| Company | Thumzup Media Corp | Harte-Hanks | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 5.35 | 0.9700 | ||
| High | 3.48 | 5.42 | 1.0100 | ||
| Low | 3.21 | 5.26 | 0.9600 | ||
| Last | 3.27 | 5.30 | 1.0099 | ||
| Change | -0.16 | -0.06 | +0.0614 | ||
| % Change | -4.66% | -1.12% | +6.47% | ||
| Volume | 97,700 | 6,300 | 4,000 | ||
| 20-Day Average Volume | 334,565 | 21,495 | 48,265 | ||
| Previous Close | 3.43 | 5.36 | 0.9485 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 5.66 | 1.0045 | ||
| 20-Day Raw Stochastic | 8.66% | 4.26% | 59.97% | ||
| 20-Day Relative Strength | 40.77% | 33.20% | 46.87% | ||
| Weighted Alpha | -44.19 | -32.42 | -32.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 12/17/24 | -4.33% since 12/17/24 | +8.39% since 12/17/24 | ||
| Low | 2.98 on 12/19/24 | 5.26 on 12/24/24 | 0.8550 on 12/23/24 | ||
| High | 3.80 on 12/18/24 | 5.70 on 12/18/24 | 1.0100 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -25.85% since 11/22/24 | -9.79% since 11/22/24 | -9.83% since 11/22/24 | ||
| Low | 2.98 on 12/19/24 | 5.26 on 12/24/24 | 0.8000 on 12/12/24 | ||
| High | 6.33 on 12/04/24 | 6.20 on 12/06/24 | 1.1500 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -43.93% since 09/24/24 | -30.54% since 09/24/24 | -14.42% since 09/24/24 | ||
| Low | 2.76 on 11/14/24 | 5.26 on 12/24/24 | 0.8000 on 12/12/24 | ||
| High | 7.89 on 09/25/24 | 7.68 on 09/25/24 | 1.2786 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -18.25% since 06/12/24 | -30.17% since 06/24/24 | -9.02% since 06/24/24 | ||
| Low | 2.76 on 11/14/24 | 5.26 on 12/24/24 | 0.8000 on 12/12/24 | ||
| High | 7.89 on 09/25/24 | 8.87 on 07/03/24 | 1.4400 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,207 | 39,069 | 17,649 | ||
| Shares Outstanding, K | 9,390 | 7,289 | 18,607 | ||
| Annual Sales | 2,048 | 191,490,000 | 75,890,000 | ||
| Annual Net Income | -3,324,180 | -1,570,000 | 40,000 | ||
| Last Quarter Sales | 150 | 47,630,000 | 23,340,000 | ||
| Last Quarter Net Income | -441,838 | 140,000 | 880,000 | ||
| 60-Month Beta | N/A | 0.72 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 0.13 on 11/14/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 12/30/24 | ||
| Most Recent Dividend | N/A | 0.085 on 02/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.01 | 0.00 | ||