Thumzup Media Corp (TZUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZUP | OMC | WPP | IPG | STGW |
| Company | Thumzup Media Corp | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.36 | 86.77 | 52.13 | 28.41 | 6.68 |
| High | 3.48 | 86.77 | 52.29 | 28.47 | 6.70 |
| Low | 3.35 | 85.97 | 51.98 | 28.12 | 6.62 |
| Last | 3.42 | 86.34 | 52.07 | 28.31 | 6.66 |
| Change | -0.01 | -0.36 | +0.08 | -0.19 | -0.01 |
| % Change | -0.29% | -0.42% | +0.14% | -0.67% | -0.15% |
| Volume | 49,911 | 236,649 | 11,477 | 544,477 | 18,672 |
| 20-Day Average Volume | 331,931 | 2,627,346 | 173,744 | 7,912,988 | 401,198 |
| Previous Close | 3.43 | 86.70 | 52.07 | 28.50 | 6.67 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 95.38 | 54.44 | 29.65 | 7.44 |
| 20-Day Raw Stochastic | 11.10% | 1.30% | 10.03% | 3.44% | 2.88% |
| 20-Day Relative Strength | 41.30% | 28.43% | 44.32% | 40.77% | 36.82% |
| Weighted Alpha | -42.28 | -7.42 | +10.49 | -14.91 | -0.47 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 12/17/24 | -3.08% since 12/17/24 | -3.70% since 12/17/24 | -3.03% since 12/17/24 | -6.78% since 12/17/24 |
| Low | 2.98 on 12/19/24 | 85.97 on 12/24/24 | 51.67 on 12/23/24 | 28.11 on 12/24/24 | 6.62 on 12/24/24 |
| High | 3.80 on 12/18/24 | 90.38 on 12/18/24 | 54.23 on 12/18/24 | 29.98 on 12/18/24 | 7.40 on 12/18/24 |
| 1-Month | |||||
| %Chg | -23.99% since 11/22/24 | -15.77% since 11/22/24 | -0.24% since 11/22/24 | -4.38% since 11/22/24 | -14.77% since 11/22/24 |
| Low | 2.98 on 12/19/24 | 85.97 on 12/24/24 | 51.67 on 12/23/24 | 28.11 on 12/24/24 | 6.62 on 12/24/24 |
| High | 6.33 on 12/04/24 | 105.99 on 11/29/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 3-Month | |||||
| %Chg | -42.53% since 09/24/24 | -15.24% since 09/24/24 | +1.80% since 09/24/24 | -9.40% since 09/24/24 | -6.91% since 09/24/24 |
| Low | 2.76 on 11/14/24 | 85.97 on 12/24/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 7.89 on 09/25/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | -16.20% since 06/12/24 | -4.96% since 06/24/24 | +8.16% since 06/24/24 | -4.15% since 06/24/24 | -0.07% since 06/24/24 |
| Low | 2.76 on 11/14/24 | 85.97 on 12/24/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 7.89 on 09/25/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,207 | 16,916,470 | 11,234,622 | 10,616,506 | 1,755,531 |
| Shares Outstanding, K | 9,390 | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 2,048 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -3,324,180 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 150 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -441,838 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | N/A | 0.94 | 1.27 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | N/A | 02/04/25 | 02/22/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 0.00 | 10.20 | 22.73 |