Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | COLM | UA | ||
| Company | Under Armour | Columbia Sprtswr | Under Armour Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.91 | 84.69 | 8.93 | ||
| High | 10.05 | 85.07 | 9.07 | ||
| Low | 9.59 | 83.51 | 8.64 | ||
| Last | 9.94 | 83.61 | 8.97 | ||
| Change | +0.09 | -1.08 | +0.06 | ||
| % Change | +0.91% | -1.28% | +0.67% | ||
| Volume | 10,204,100 | 425,200 | 4,430,300 | ||
| 20-Day Average Volume | 12,269,045 | 563,250 | 3,573,230 | ||
| Previous Close | 9.85 | 84.69 | 8.91 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 80.79 | 8.36 | ||
| 20-Day Raw Stochastic | 43.31% | 80.17% | 41.18% | ||
| 20-Day Relative Strength | 59.38% | 55.22% | 58.09% | ||
| Weighted Alpha | +39.44 | +8.45 | +29.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/08/24 | +0.19% since 11/08/24 | +2.40% since 11/08/24 | ||
| Low | 9.38 on 11/12/24 | 82.45 on 11/12/24 | 8.47 on 11/11/24 | ||
| High | 10.15 on 11/14/24 | 85.65 on 11/14/24 | 9.14 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +5.86% since 10/15/24 | +2.39% since 10/15/24 | +3.82% since 10/15/24 | ||
| Low | 8.45 on 10/31/24 | 75.08 on 10/25/24 | 7.82 on 10/31/24 | ||
| High | 11.89 on 11/07/24 | 85.72 on 11/07/24 | 10.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +22.26% since 08/15/24 | +4.62% since 08/15/24 | +14.71% since 08/15/24 | ||
| Low | 6.65 on 09/11/24 | 75.08 on 10/25/24 | 6.34 on 09/11/24 | ||
| High | 11.89 on 11/07/24 | 85.72 on 11/07/24 | 10.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +46.18% since 05/15/24 | +0.02% since 05/15/24 | +34.68% since 05/15/24 | ||
| Low | 6.17 on 08/05/24 | 75.08 on 10/25/24 | 6.02 on 08/05/24 | ||
| High | 11.89 on 11/07/24 | 87.23 on 06/03/24 | 10.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,372 | 4,781,991 | 3,876,206 | ||
| Shares Outstanding, K | 432,130 | 57,194 | 432,130 | ||
| Annual Sales | 5,701,880,000 | 3,487,200,000 | 5,701,880,000 | ||
| Annual Net Income | 232,040,000 | 251,400,000 | 232,040,000 | ||
| Last Quarter Sales | 1,399,020,000 | 931,770,000 | 1,399,020,000 | ||
| Last Quarter Net Income | 170,380,000 | 90,160,000 | 170,380,000 | ||
| 60-Month Beta | 1.66 | 0.92 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 1.56 on 10/30/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 21.55 | 14.61 | ||