United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | GE | DAL | RYAAY | LUV |
| Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.35 | 181.00 | 63.41 | 45.02 | 33.06 |
| High | 98.03 | 182.24 | 63.53 | 45.15 | 33.29 |
| Low | 95.64 | 180.00 | 62.07 | 44.36 | 32.77 |
| Last | 96.09 | 180.07 | 62.58 | 44.69 | 33.19 |
| Change | -1.35 | -0.37 | -0.83 | +0.47 | +0.19 |
| % Change | -1.39% | -0.21% | -1.31% | +1.06% | +0.58% |
| Volume | 1,282,401 | 809,443 | 1,909,810 | 576,480 | 2,984,932 |
| 20-Day Average Volume | 5,398,968 | 3,969,002 | 7,427,285 | 1,361,000 | 5,989,860 |
| Previous Close | 97.44 | 180.44 | 63.41 | 44.22 | 33.00 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.01 | 180.35 | 63.16 | 44.74 | 32.13 |
| 20-Day Raw Stochastic | 77.40% | 54.20% | 57.91% | 39.82% | 92.46% |
| 20-Day Relative Strength | 75.80% | 50.00% | 59.16% | 49.85% | 61.39% |
| Weighted Alpha | +166.50 | +70.58 | +62.74 | -12.76 | +19.74 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/25/24 | +0.04% since 11/25/24 | -3.26% since 11/25/24 | +1.47% since 11/25/24 | +2.18% since 11/25/24 |
| Low | 95.08 on 11/27/24 | 179.42 on 12/02/24 | 62.07 on 12/03/24 | 42.68 on 11/26/24 | 31.71 on 11/27/24 |
| High | 101.60 on 11/26/24 | 184.93 on 11/26/24 | 65.94 on 11/26/24 | 45.15 on 12/03/24 | 33.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | +19.44% since 11/01/24 | +5.00% since 11/01/24 | +6.85% since 11/01/24 | -2.43% since 11/01/24 | +8.26% since 11/01/24 |
| Low | 77.14 on 11/04/24 | 171.45 on 11/04/24 | 56.81 on 11/04/24 | 42.47 on 11/22/24 | 29.90 on 11/04/24 |
| High | 101.60 on 11/26/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 47.40 on 11/07/24 | 33.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +119.06% since 09/03/24 | +9.79% since 09/03/24 | +47.25% since 09/03/24 | -0.37% since 09/03/24 | +12.03% since 09/03/24 |
| Low | 43.80 on 09/04/24 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 42.09 on 10/07/24 | 28.18 on 09/17/24 |
| High | 101.60 on 11/26/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 47.46 on 09/26/24 | 33.40 on 12/02/24 |
| 6-Month | |||||
| %Chg | +82.28% since 06/03/24 | +11.66% since 06/03/24 | +22.84% since 06/03/24 | -9.94% since 06/03/24 | +19.68% since 06/03/24 |
| Low | 37.02 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 101.60 on 11/26/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 50.87 on 06/05/24 | 33.40 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,045,680 | 195,289,120 | 40,917,268 | 24,062,448 | 19,791,322 |
| Shares Outstanding, K | 328,876 | 1,082,294 | 645,281 | 544,153 | 599,737 |
| Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 14,843,000,000 | 9,842,000,000 | 15,677,000,000 | 5,570,460,000 | 6,870,000,000 |
| Last Quarter Net Income | 965,000,000 | 1,852,000,000 | 1,272,000,000 | 1,573,750,000 | 67,000,000 |
| 60-Month Beta | 1.44 | 1.17 | 1.35 | 1.51 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/15/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 2.82 on 11/04/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 01/27/25 | 10/22/24 | 01/10/25 | 11/04/24 | 01/23/25 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 0.289 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | 09/13/24 | 12/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 43.37 | 11.42 | 14.68 | 43.73 |