Cvr Partners LP (UAN)
72.00 x 2 76.00 x 1
Post-market by (Cboe BZX)
74.85 -0.64 (-0.85%) 03/28/25 [NYSE]
72.00 x 2 76.00 x 1
Post-market 74.85 unch (unch) 19:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | MOS | ICL |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.68 | 50.72 | 77.89 | 27.51 | 5.80 |
| High | 75.99 | 50.91 | 78.05 | 27.80 | 5.82 |
| Low | 74.50 | 49.87 | 76.87 | 27.15 | 5.67 |
| Last | 74.85 | 50.10 | 77.39 | 27.25 | 5.69 |
| Change | -0.64 | -0.80 | -0.59 | -0.23 | -0.13 |
| % Change | -0.85% | -1.57% | -0.76% | -0.84% | -2.23% |
| Volume | 55,800 | 1,505,000 | 1,256,300 | 3,660,000 | 470,600 |
| 20-Day Average Volume | 23,410 | 2,234,570 | 2,921,090 | 6,155,545 | 732,630 |
| Previous Close | 75.49 | 50.90 | 77.98 | 27.48 | 5.82 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.25 | 50.96 | 76.87 | 26.02 | 5.99 |
| 20-Day Raw Stochastic | 51.52% | 36.64% | 43.01% | 77.18% | 9.48% |
| 20-Day Relative Strength | 43.77% | 46.38% | 44.48% | 55.05% | 44.22% |
| Weighted Alpha | -5.92 | -8.11 | -10.16 | -12.36 | +21.89 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/21/25 | -4.54% since 03/21/25 | +0.79% since 03/21/25 | -2.08% since 03/21/25 | -3.40% since 03/21/25 |
| Low | 74.50 on 03/28/25 | 49.63 on 03/25/25 | 73.70 on 03/25/25 | 26.64 on 03/25/25 | 5.62 on 03/25/25 |
| High | 76.38 on 03/24/25 | 53.29 on 03/25/25 | 78.08 on 03/27/25 | 28.12 on 03/24/25 | 5.97 on 03/25/25 |
| 1-Month | |||||
| %Chg | -3.78% since 02/28/25 | -4.32% since 02/28/25 | -4.48% since 02/28/25 | +13.92% since 02/28/25 | -5.64% since 02/28/25 |
| Low | 70.44 on 03/04/25 | 48.19 on 03/04/25 | 73.70 on 03/25/25 | 22.48 on 03/04/25 | 5.62 on 03/25/25 |
| High | 79.00 on 03/03/25 | 53.40 on 03/03/25 | 82.28 on 03/03/25 | 28.66 on 03/20/25 | 6.36 on 03/17/25 |
| 3-Month | |||||
| %Chg | -0.53% since 12/27/24 | +13.07% since 12/27/24 | -8.68% since 12/27/24 | +14.16% since 12/27/24 | +18.79% since 12/27/24 |
| Low | 70.44 on 03/04/25 | 43.69 on 12/31/24 | 73.70 on 03/25/25 | 22.48 on 03/04/25 | 4.70 on 12/30/24 |
| High | 84.96 on 01/16/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 28.92 on 01/24/25 | 6.57 on 02/25/25 |
| 6-Month | |||||
| %Chg | +11.05% since 09/27/24 | +3.83% since 09/27/24 | -9.63% since 09/27/24 | +0.85% since 09/27/24 | +33.26% since 09/27/24 |
| Low | 62.94 on 10/31/24 | 43.69 on 12/31/24 | 73.70 on 03/25/25 | 22.48 on 03/04/25 | 3.91 on 10/15/24 |
| High | 84.96 on 01/16/25 | 55.10 on 02/20/25 | 98.25 on 01/16/25 | 29.20 on 11/04/24 | 6.57 on 02/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,162 | 24,881,752 | 13,220,496 | 8,709,484 | 7,646,584 |
| Shares Outstanding, K | 17,117 | 488,836 | 169,537 | 316,939 | 1,313,846 |
| Annual Sales | 525,320,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | 60,900,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 139,560,000 | 5,079,000,000 | 1,524,000,000 | 2,815,900,000 | 1,601,000,000 |
| Last Quarter Net Income | 18,300,000 | 113,000,000 | 328,000,000 | 169,000,000 | 70,000,000 |
| 60-Month Beta | 1.23 | 0.81 | 0.99 | 1.34 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/18/25 | 0.31 on 02/19/25 | 1.89 on 02/19/25 | 0.45 on 02/27/25 | 0.08 on 02/26/25 |
| Latest Earnings Date | 05/05/25 | 05/14/25 | 05/07/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 1.750 on 03/03/25 | 0.545 on 03/31/25 | 0.500 on 02/14/25 | 0.220 on 03/06/25 | 0.040 on 03/12/25 |
| Next Ex-Dividends Date | 03/03/25 | 03/31/25 | 02/14/25 | 06/05/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 14.68 | 11.32 | 13.70 | 15.11 |