Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | JNPR | ASTS | ||
| Company | Ubiquiti Networks | Juniper Networks | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.49 | 36.04 | 23.94 | ||
| High | 112.86 | 36.22 | 24.95 | ||
| Low | 110.43 | 35.91 | 23.06 | ||
| Last | 110.59 | 36.07 | 23.29 | ||
| Change | +0.20 | +0.05 | -0.10 | ||
| % Change | +0.18% | +0.14% | -0.43% | ||
| Volume | 618,700 | 1,781,048 | 6,888,499 | ||
| 20-Day Average Volume | 403,920 | 5,838,462 | 11,057,800 | ||
| Previous Close | 110.39 | 36.02 | 23.39 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 37.47 | 24.21 | ||
| 20-Day Raw Stochastic | 8.69% | 25.44% | 28.04% | ||
| 20-Day Relative Strength | 29.57% | 32.83% | 46.36% | ||
| Weighted Alpha | +13.90 | +12.72 | +57.97 | ||
| Today's Opinion | 72% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.15% since 11/20/24 | -1.25% since 11/20/24 | ||
| Low | 108.74 on 08/15/19 | 35.08 on 11/21/24 | 22.91 on 11/26/24 | ||
| High | 116.02 on 08/13/19 | 36.25 on 11/25/24 | 26.08 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -7.70% since 10/25/24 | -9.09% since 10/25/24 | ||
| Low | 108.00 on 08/09/19 | 34.92 on 11/19/24 | 20.20 on 11/07/24 | ||
| High | 137.79 on 07/24/19 | 39.44 on 11/06/24 | 31.22 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -7.16% since 08/27/24 | -25.14% since 08/27/24 | ||
| Low | 108.00 on 08/09/19 | 34.92 on 11/19/24 | 20.20 on 11/07/24 | ||
| High | 137.79 on 07/24/19 | 39.79 on 09/30/24 | 36.54 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +3.98% since 05/24/24 | +391.35% since 05/24/24 | ||
| Low | 108.00 on 08/09/19 | 34.36 on 05/29/24 | 4.65 on 05/28/24 | ||
| High | 174.95 on 04/23/19 | 39.79 on 09/30/24 | 39.08 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 11,925,825 | 6,776,901 | ||
| Shares Outstanding, K | 70,581 | 331,089 | 289,735 | ||
| Annual Sales | 1,161,730,000 | 5,564,500,000 | 0 | ||
| Annual Net Income | 322,690,000 | 310,200,000 | -87,560,000 | ||
| Last Quarter Sales | 286,640,000 | 1,331,000,000 | 1,100,000 | ||
| Last Quarter Net Income | 70,900,000 | 92,600,000 | -171,950,000 | ||
| 60-Month Beta | 1.28 | 0.93 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 0.48 on 10/31/24 | -0.24 on 11/14/24 | ||
| Latest Earnings Date | 08/23/19 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | 0.300 on 08/16/19 | 0.220 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 35.66 | 0.00 | ||