Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ubiquiti Networks (UBNT)

Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.74 +1.70%
on 08/15/19
116.02 -4.68%
on 08/13/19
-2.42 (-2.14%)
since 08/12/19
1-Month
108.00 +2.40%
on 08/09/19
137.79 -19.74%
on 07/24/19
-22.85 (-17.12%)
since 07/19/19
3-Month
108.00 +2.40%
on 08/09/19
137.79 -19.74%
on 07/24/19
-17.49 (-13.66%)
since 05/17/19
6-Month
108.00 +2.40%
on 08/09/19
174.95 -36.79%
on 04/23/19
-27.63 (-19.99%)
since 02/19/19
YTD
95.64 +15.63%
on 01/03/19
174.95 -36.79%
on 04/23/19
+11.18 (+11.25%)
since 12/31/18
52-Week
81.26 +36.09%
on 08/24/18
174.95 -36.79%
on 04/23/19
+28.56 (+34.82%)
since 08/17/18
2-Year
47.78 +131.46%
on 09/18/17
174.95 -36.79%
on 04/23/19
+44.65 (+67.71%)
since 08/18/17
3-Year
45.71 +141.94%
on 05/08/17
174.95 -36.79%
on 04/22/19
+58.33 (+111.62%)
since 08/22/16
5-Year
25.50 +333.69%
on 05/04/15
174.95 -36.79%
on 04/22/19
+65.23 (+143.81%)
since 08/25/14

52-Week Key Points

52-Week High 174.95
Fibonacci 61.8% 139.16
Fibonacci 50% 128.10
Fibonacci 38.2% 117.05
Last Price 110.59
52-Week Low 81.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.68%
1-Month 3 times -19.74%
3-Month 10 times -19.74%
6-Month 18 times -36.79%
YTD 37 times -36.79%
52-Week 45 times -36.79%
2-Year 63 times -36.79%
3-Year 43 times -36.79%
5-Year 48 times -36.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 8 times +2.40%
3-Month 7 times +2.40%
6-Month 11 times +2.40%
YTD 2 times +15.63%
52-Week 2 times +36.09%
2-Year 11 times +131.46%
3-Year 7 times +141.94%
5-Year 12 times +333.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar