Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | MSI | ERIC | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 112.49 | 156.93 | 496.50 | 8.25 | 4.19 |
| High | 112.86 | 157.65 | 501.78 | 8.27 | 4.22 |
| Low | 110.43 | 154.46 | 496.05 | 8.17 | 4.16 |
| Last | 110.59 | 156.11 | 501.70 | 8.19 | 4.18 |
| Change | +0.20 | -0.82 | +5.12 | -0.01 | unch |
| % Change | +0.18% | -0.52% | +1.03% | -0.12% | +0.12% |
| Volume | 618,700 | 3,723,674 | 319,003 | 6,567,053 | 10,548,004 |
| 20-Day Average Volume | 403,920 | 9,356,212 | 788,251 | 19,639,609 | 19,040,477 |
| Previous Close | 110.39 | 156.93 | 496.58 | 8.20 | 4.18 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 163.05 | 484.67 | 8.17 | 4.44 |
| 20-Day Raw Stochastic | 8.69% | 13.58% | 89.08% | 43.75% | 33.14% |
| 20-Day Relative Strength | 29.57% | 42.61% | 63.81% | 53.86% | 41.00% |
| Weighted Alpha | +13.90 | +7.71 | +60.23 | +64.89 | +19.19 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 96% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +1.71% since 11/20/24 | +1.78% since 11/20/24 | +2.50% since 11/20/24 | -1.29% since 11/20/24 |
| Low | 108.74 on 08/15/19 | 153.59 on 11/21/24 | 487.19 on 11/25/24 | 7.91 on 11/21/24 | 4.07 on 11/21/24 |
| High | 116.02 on 08/13/19 | 161.47 on 11/26/24 | 502.46 on 11/22/24 | 8.27 on 11/27/24 | 4.24 on 11/25/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -7.85% since 10/25/24 | +8.45% since 10/25/24 | -2.96% since 10/25/24 | -12.05% since 10/25/24 |
| Low | 108.00 on 08/09/19 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 137.79 on 07/24/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | -9.79% since 08/27/24 | +15.96% since 08/27/24 | +10.23% since 08/27/24 | -0.59% since 08/27/24 |
| Low | 108.00 on 08/09/19 | 152.95 on 11/20/24 | 428.89 on 09/11/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 137.79 on 07/24/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | -25.41% since 05/24/24 | +37.52% since 05/24/24 | +39.76% since 05/24/24 | +8.96% since 05/24/24 |
| Low | 108.00 on 08/09/19 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 174.95 on 04/23/19 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 174,349,216 | 82,988,944 | 27,327,910 | 22,791,662 |
| Shares Outstanding, K | 70,581 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 1,161,730,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 322,690,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 286,640,000 | 10,245,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | 70,900,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.28 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 08/23/19 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | 08/16/19 | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 18.57 | 39.32 | 23.43 | 12.29 |