Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 922.62 | 171.06 | 52.00 | 23.04 |
| High | 21.62 | 936.47 | 174.14 | 53.56 | 23.61 |
| Low | 21.15 | 919.29 | 170.33 | 52.00 | 23.01 |
| Last | 21.21 | 927.22 | 171.61 | 52.79 | 23.42 |
| Change | -0.30 | +5.65 | +2.35 | +1.03 | +0.41 |
| % Change | -1.39% | +0.61% | +1.39% | +1.99% | +1.78% |
| Volume | 22,900 | 1,434,600 | 4,887,000 | 14,467,100 | 9,672,400 |
| 20-Day Average Volume | 7,565 | 596,310 | 1,867,020 | 5,229,950 | 4,127,930 |
| Previous Close | 21.51 | 921.57 | 169.26 | 51.76 | 23.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 962.05 | 179.52 | 55.72 | 24.77 |
| 20-Day Raw Stochastic | 3.11% | 10.61% | 15.30% | 14.90% | 15.44% |
| 20-Day Relative Strength | 44.89% | 47.65% | 42.81% | 31.38% | 38.91% |
| Weighted Alpha | +31.60 | +18.93 | +20.28 | -9.92 | +11.69 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | -3.92% since 12/13/24 | -4.45% since 12/13/24 | -4.61% since 12/13/24 | -4.84% since 12/13/24 |
| Low | 21.15 on 08/17/23 | 919.29 on 12/20/24 | 169.01 on 12/19/24 | 51.74 on 12/19/24 | 22.98 on 12/19/24 |
| High | 22.43 on 08/11/23 | 972.02 on 12/16/24 | 182.78 on 12/16/24 | 55.47 on 12/16/24 | 25.06 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +0.90% since 11/20/24 | -5.14% since 11/20/24 | -7.19% since 11/20/24 | -6.66% since 11/20/24 |
| Low | 21.15 on 08/17/23 | 913.76 on 11/21/24 | 169.01 on 12/19/24 | 51.74 on 12/19/24 | 22.98 on 12/19/24 |
| High | 23.08 on 08/04/23 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 58.78 on 11/27/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +5.70% since 09/20/24 | +3.04% since 09/20/24 | -14.34% since 09/20/24 | +0.77% since 09/20/24 |
| Low | 18.68 on 05/25/23 | 862.23 on 10/09/24 | 165.88 on 09/26/24 | 51.74 on 12/19/24 | 22.53 on 10/04/24 |
| High | 23.08 on 08/04/23 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | +21.43% since 06/20/24 | +17.35% since 06/20/24 | -0.42% since 06/20/24 | +23.98% since 06/20/24 |
| Low | 14.77 on 05/12/23 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.74 on 12/19/24 | 18.60 on 06/25/24 |
| High | 23.08 on 08/04/23 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 89,465,592 | 55,992,568 | 46,202,392 | 15,786,978 |
| Shares Outstanding, K | 39,331 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 143,100,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 39,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 35,070,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 8,610,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 0.89 | 0.72 | 1.75 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 09/14/23 | 02/12/25 | 02/03/25 | 11/04/24 | 02/07/25 |
| Most Recent Dividend | 0.188 on 06/13/23 | 4.260 on 11/13/24 | 2.100 on 12/09/24 | 0.264 on 12/02/24 | 0.250 on 12/05/24 |
| Next Ex-Dividends Date | 06/13/23 | 11/13/24 | 12/09/24 | 01/02/25 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 26.77 | 13.03 | 12.47 | 14.20 |