UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | RY | HSBC | HDB | MUFG |
| Company | UBS Group Ag ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.46 | 123.43 | 48.61 | 65.63 | 11.85 |
| High | 31.60 | 124.36 | 48.69 | 65.80 | 11.87 |
| Low | 31.35 | 123.32 | 48.36 | 65.11 | 11.73 |
| Last | 31.40 | 123.70 | 48.64 | 65.50 | 11.78 |
| Change | -0.42 | -0.71 | +0.01 | -1.19 | -0.20 |
| % Change | -1.32% | -0.57% | +0.02% | -1.78% | -1.67% |
| Volume | 1,418,300 | 407,000 | 973,800 | 3,090,100 | 1,516,600 |
| 20-Day Average Volume | 1,214,195 | 697,100 | 952,380 | 3,247,140 | 1,597,470 |
| Previous Close | 31.82 | 124.41 | 48.63 | 66.69 | 11.98 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 124.94 | 47.37 | 66.36 | 11.92 |
| 20-Day Raw Stochastic | 16.26% | 36.31% | 94.72% | 47.92% | 27.40% |
| 20-Day Relative Strength | 46.06% | 48.52% | 64.27% | 51.27% | 53.88% |
| Weighted Alpha | +3.34 | +24.13 | +24.01 | +4.08 | +35.37 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/10/24 | -1.76% since 12/10/24 | +1.29% since 12/10/24 | -3.22% since 12/10/24 | -0.84% since 12/10/24 |
| Low | 31.35 on 12/17/24 | 123.32 on 12/17/24 | 48.29 on 12/13/24 | 65.11 on 12/17/24 | 11.73 on 12/17/24 |
| High | 32.33 on 12/12/24 | 126.93 on 12/11/24 | 48.81 on 12/16/24 | 68.00 on 12/11/24 | 12.24 on 12/12/24 |
| 1-Month | |||||
| %Chg | -0.73% since 11/15/24 | +1.84% since 11/15/24 | +6.34% since 11/15/24 | +5.82% since 11/15/24 | +0.86% since 11/15/24 |
| Low | 31.07 on 11/26/24 | 121.00 on 11/18/24 | 45.59 on 11/22/24 | 62.02 on 11/18/24 | 11.58 on 11/27/24 |
| High | 33.10 on 12/06/24 | 128.05 on 12/05/24 | 48.81 on 12/16/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +5.51% since 09/17/24 | +0.68% since 09/17/24 | +11.36% since 09/17/24 | +3.98% since 09/17/24 | +15.72% since 09/17/24 |
| Low | 29.70 on 09/20/24 | 120.25 on 11/15/24 | 43.72 on 09/18/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 33.34 on 11/07/24 | 128.05 on 12/05/24 | 48.81 on 12/16/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +1.32% since 06/17/24 | +19.41% since 06/17/24 | +11.30% since 06/17/24 | +7.48% since 06/17/24 | +18.63% since 06/17/24 |
| Low | 27.37 on 08/05/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 33.34 on 11/07/24 | 128.05 on 12/05/24 | 48.81 on 12/16/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,028,480 | 175,874,208 | 175,210,240 | 168,879,360 | 144,571,168 |
| Shares Outstanding, K | 3,206,426 | 1,413,666 | 3,602,925 | 2,532,304 | 12,067,711 |
| Annual Sales | 96,798,000,000 | 98,701,070,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 27,850,000,000 | 11,924,180,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 21,355,000,000 | 24,825,010,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 1,425,000,000 | 3,093,440,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.14 | 0.86 | 0.56 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/30/24 | 2.25 on 12/04/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/04/25 | 12/04/24 | 10/29/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.228 on 05/01/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/01/24 | 01/27/25 | 11/08/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 14.00 | 8.65 | 20.36 | 11.51 |