United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FCNCA | RF | PNFP | SNV |
| Company | United Bkshs Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 43.14 | 2,344.25 | 27.47 | 128.81 | 58.39 |
| High | 43.50 | 2,350.48 | 27.63 | 130.31 | 58.83 |
| Low | 42.46 | 2,317.02 | 27.25 | 127.07 | 57.44 |
| Last | 42.60 | 2,320.82 | 27.28 | 127.36 | 57.48 |
| Change | -0.27 | -5.14 | -0.03 | -0.89 | -0.49 |
| % Change | -0.63% | -0.22% | -0.11% | -0.69% | -0.85% |
| Volume | 117,702 | 26,207 | 2,686,825 | 242,250 | 287,427 |
| 20-Day Average Volume | 591,812 | 97,100 | 7,760,201 | 548,678 | 1,275,868 |
| Previous Close | 42.87 | 2,325.96 | 27.31 | 128.25 | 57.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 2,176.49 | 25.89 | 120.52 | 55.42 |
| 20-Day Raw Stochastic | 75.42% | 87.65% | 85.53% | 84.59% | 78.92% |
| 20-Day Relative Strength | 61.42% | 65.23% | 70.53% | 66.88% | 63.27% |
| Weighted Alpha | +29.44 | +63.48 | +62.55 | +78.94 | +81.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/20/24 | +3.06% since 11/20/24 | +3.94% since 11/20/24 | +4.75% since 11/20/24 | +4.49% since 11/20/24 |
| Low | 41.42 on 11/21/24 | 2,264.30 on 11/21/24 | 26.32 on 11/21/24 | 121.62 on 11/21/24 | 55.24 on 11/21/24 |
| High | 44.43 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 1-Month | |||||
| %Chg | +14.69% since 10/25/24 | +23.70% since 10/25/24 | +16.15% since 10/25/24 | +26.26% since 10/25/24 | +18.36% since 10/25/24 |
| Low | 36.74 on 11/04/24 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 48.44 on 11/04/24 |
| High | 44.43 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.65% since 08/27/24 | +18.73% since 08/27/24 | +19.93% since 08/27/24 | +30.08% since 08/27/24 | +26.68% since 08/27/24 |
| Low | 35.31 on 10/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 44.43 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.05% since 05/24/24 | +30.69% since 05/24/24 | +42.76% since 05/24/24 | +60.26% since 05/24/24 | +46.53% since 05/24/24 |
| Low | 30.68 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 44.43 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,796,881 | 32,537,856 | 24,821,076 | 9,906,672 | 8,212,320 |
| Shares Outstanding, K | 135,220 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,536,580,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 366,310,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 414,670,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 95,270,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.98 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.370 on 09/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 11.85 | 13.32 | 19.14 | 14.57 |