Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | APRE | LSB | ||
| Company | Unity Biotechnology Inc | Aprea Therapeutics Inc | Lakeshore Biopharma CO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 4.03 | 2.05 | ||
| High | 1.2200 | 4.03 | 2.25 | ||
| Low | 1.1200 | 3.84 | 1.88 | ||
| Last | 1.2200 | 3.97 | 2.09 | ||
| Change | -0.0400 | +0.05 | -0.16 | ||
| % Change | -3.17% | +1.32% | -7.11% | ||
| Volume | 61,818 | 1,800 | 29,027 | ||
| 20-Day Average Volume | 50,860 | 34,000 | 31,701 | ||
| Previous Close | 1.2600 | 3.92 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3829 | 3.65 | 3.06 | ||
| 20-Day Raw Stochastic | 18.92% | 63.69% | 4.82% | ||
| 20-Day Relative Strength | 32.38% | 57.94% | 32.27% | ||
| Weighted Alpha | -35.56 | -43.26 | -74.31 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 10/29/24 | -7.20% since 10/28/24 | -25.65% since 10/29/24 | ||
| Low | 1.1458 on 11/05/24 | 3.82 on 10/31/24 | 1.88 on 11/05/24 | ||
| High | 1.4000 on 10/31/24 | 4.42 on 10/30/24 | 2.90 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -16.54% since 10/04/24 | +52.76% since 10/04/24 | -63.30% since 10/04/24 | ||
| Low | 1.1458 on 11/05/24 | 2.15 on 10/11/24 | 1.88 on 11/05/24 | ||
| High | 1.5400 on 10/08/24 | 5.01 on 10/18/24 | 5.47 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -9.74% since 08/05/24 | +5.63% since 08/02/24 | -57.03% since 08/05/24 | ||
| Low | 1.1458 on 11/05/24 | 2.15 on 10/11/24 | 1.88 on 11/05/24 | ||
| High | 1.7400 on 08/26/24 | 5.01 on 10/18/24 | 8.60 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -24.32% since 05/03/24 | -25.76% since 05/03/24 | -72.89% since 05/03/24 | ||
| Low | 1.1458 on 11/05/24 | 2.15 on 10/11/24 | 1.88 on 11/05/24 | ||
| High | 1.7400 on 08/26/24 | 5.90 on 05/16/24 | 11.20 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,228 | 21,574 | 20,938 | ||
| Shares Outstanding, K | 16,848 | 5,432 | 9,306 | ||
| Annual Sales | 0 | 580,000 | 80,820,000 | ||
| Annual Net Income | -39,860,000 | -14,290,000 | -61,090,000 | ||
| Last Quarter Sales | 0 | 560,000 | 23,820,000 | ||
| Last Quarter Net Income | -5,280,000 | -3,470,000 | -11,550,000 | ||
| 60-Month Beta | 0.83 | 0.97 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/06/24 | -0.58 on 08/12/24 | -1.20 on 04/19/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 10/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||