Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | NRBO | BIAF | ||
| Company | Unity Biotechnology Inc | Neurobo Pharmaceuticals Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 2.36 | 1.2000 | ||
| High | 1.1800 | 2.45 | 1.2611 | ||
| Low | 1.1300 | 2.35 | 1.2000 | ||
| Last | 1.1400 | 2.37 | 1.2200 | ||
| Change | -0.0200 | +0.02 | -0.0150 | ||
| % Change | -1.72% | +0.85% | -1.21% | ||
| Volume | 56,900 | 26,200 | 80,200 | ||
| 20-Day Average Volume | 75,985 | 36,630 | 88,625 | ||
| Previous Close | 1.1600 | 2.35 | 1.2350 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2495 | 2.56 | 1.3247 | ||
| 20-Day Raw Stochastic | 11.86% | 23.17% | 8.06% | ||
| 20-Day Relative Strength | 35.61% | 40.53% | 38.48% | ||
| Weighted Alpha | -46.71 | -56.57 | -19.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 11/15/24 | +6.76% since 11/15/24 | -6.87% since 11/15/24 | ||
| Low | 1.1300 on 11/22/24 | 2.25 on 11/18/24 | 1.2000 on 11/22/24 | ||
| High | 1.2400 on 11/18/24 | 2.50 on 11/20/24 | 1.3800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -18.57% since 10/22/24 | -17.71% since 10/22/24 | -15.86% since 10/22/24 | ||
| Low | 1.1050 on 11/06/24 | 2.18 on 11/15/24 | 1.2000 on 11/22/24 | ||
| High | 1.4000 on 10/31/24 | 3.12 on 10/25/24 | 1.5000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -25.49% since 08/22/24 | -35.07% since 08/22/24 | -29.89% since 08/22/24 | ||
| Low | 1.1050 on 11/06/24 | 2.08 on 10/10/24 | 1.2000 on 11/22/24 | ||
| High | 1.7400 on 08/26/24 | 4.32 on 09/09/24 | 2.2592 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -23.49% since 05/22/24 | -45.39% since 05/22/24 | -50.81% since 05/22/24 | ||
| Low | 1.1050 on 11/06/24 | 2.08 on 10/10/24 | 1.2000 on 11/22/24 | ||
| High | 1.7400 on 08/26/24 | 5.30 on 06/27/24 | 2.9893 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,209 | 20,420 | 19,014 | ||
| Shares Outstanding, K | 16,850 | 8,616 | 15,585 | ||
| Annual Sales | 0 | 0 | 2,530,000 | ||
| Annual Net Income | -39,860,000 | -12,470,000 | -7,940,000 | ||
| Last Quarter Sales | 0 | 0 | 2,350,000 | ||
| Last Quarter Net Income | -6,480,000 | -5,650,000 | -2,000,000 | ||
| 60-Month Beta | 0.83 | -0.26 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/24 | -0.55 on 11/07/24 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||