United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | APYX | ICCC | ||
| Company | United Guardian Inc | Apyx Medical Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.78 | 1.3700 | 3.70 | ||
| High | 10.01 | 1.4900 | 3.75 | ||
| Low | 9.71 | 1.3700 | 3.65 | ||
| Last | 9.75 | 1.4450 | 3.69 | ||
| Change | unch | +0.0250 | +0.03 | ||
| % Change | unch | +1.76% | +0.82% | ||
| Volume | 7,600 | 41,400 | 24,900 | ||
| 20-Day Average Volume | 19,675 | 60,235 | 15,225 | ||
| Previous Close | 9.75 | 1.4200 | 3.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 1.2952 | 3.59 | ||
| 20-Day Raw Stochastic | 14.02% | 73.49% | 72.09% | ||
| 20-Day Relative Strength | 33.63% | 59.47% | 53.20% | ||
| Weighted Alpha | +11.88 | -39.13 | -25.35 | ||
| Today's Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 11/15/24 | +14.68% since 11/15/24 | +2.22% since 11/15/24 | ||
| Low | 9.55 on 11/18/24 | 1.1700 on 11/19/24 | 3.40 on 11/20/24 | ||
| High | 10.71 on 11/18/24 | 1.4900 on 11/22/24 | 3.76 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -23.53% since 10/22/24 | +26.75% since 10/22/24 | +2.22% since 10/22/24 | ||
| Low | 9.00 on 11/11/24 | 1.1000 on 10/24/24 | 3.38 on 11/14/24 | ||
| High | 14.35 on 10/28/24 | 1.5664 on 11/08/24 | 3.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -25.57% since 08/22/24 | +11.15% since 08/22/24 | +2.50% since 08/22/24 | ||
| Low | 9.00 on 11/11/24 | 1.0200 on 09/17/24 | 3.34 on 09/17/24 | ||
| High | 16.25 on 09/24/24 | 1.5664 on 11/08/24 | 4.28 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +7.26% since 05/22/24 | -9.69% since 05/22/24 | -21.66% since 05/22/24 | ||
| Low | 8.76 on 06/12/24 | 0.9670 on 08/05/24 | 3.34 on 09/17/24 | ||
| High | 16.25 on 09/24/24 | 1.7395 on 06/03/24 | 4.90 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,753 | 54,396 | 32,884 | ||
| Shares Outstanding, K | 4,590 | 37,644 | 8,912 | ||
| Annual Sales | 10,890,000 | 52,350,000 | 17,470,000 | ||
| Annual Net Income | 2,580,000 | -18,710,000 | -5,770,000 | ||
| Last Quarter Sales | 3,060,000 | 11,490,000 | 6,010,000 | ||
| Last Quarter Net Income | 870,000 | -4,700,000 | -700,000 | ||
| 60-Month Beta | 0.84 | 1.21 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/08/24 | -0.14 on 11/08/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/08/24 | 11/13/24 | ||
| Most Recent Dividend | 0.350 on 07/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 0.00 | 0.00 | ||