United Guardian Inc (UG)
7.90 x 2 8.89 x 5
Post-market by (Cboe BZX)
8.34 -0.03 (-0.36%) 04/25/25 [NASDAQ]
7.90 x 2 8.89 x 5
Post-market 8.34 unch (unch) 15:57 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UG | RMTI | NEPH | ||
| Company | United Guardian Inc | Rockwell Medical IN | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 1.1800 | 1.99 | ||
| High | 8.78 | 1.1967 | 2.06 | ||
| Low | 8.34 | 1.1400 | 1.96 | ||
| Last | 8.34 | 1.1700 | 2.01 | ||
| Change | -0.03 | -0.0200 | +0.05 | ||
| % Change | -0.36% | -1.68% | +2.43% | ||
| Volume | 2,900 | 126,700 | 3,500 | ||
| 20-Day Average Volume | 10,980 | 216,790 | 12,220 | ||
| Previous Close | 8.37 | 1.1900 | 1.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 1.0708 | 1.91 | ||
| 20-Day Raw Stochastic | 35.47% | 79.99% | 68.76% | ||
| 20-Day Relative Strength | 41.45% | 43.08% | 58.88% | ||
| Weighted Alpha | -14.29 | -22.83 | +1.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/17/25 | +13.59% since 04/17/25 | +0.50% since 04/17/25 | ||
| Low | 8.00 on 04/22/25 | 1.0100 on 04/22/25 | 1.86 on 04/23/25 | ||
| High | 8.94 on 04/23/25 | 1.1996 on 04/24/25 | 2.06 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.92% since 03/25/25 | -2.50% since 03/25/25 | +30.52% since 03/25/25 | ||
| Low | 7.73 on 04/11/25 | 0.8638 on 04/07/25 | 1.55 on 03/27/25 | ||
| High | 9.45 on 03/28/25 | 1.2900 on 03/26/25 | 2.22 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -23.49% since 01/24/25 | -46.82% since 01/24/25 | +22.56% since 01/24/25 | ||
| Low | 7.73 on 04/11/25 | 0.8638 on 04/07/25 | 1.39 on 03/03/25 | ||
| High | 11.98 on 01/30/25 | 2.1850 on 01/27/25 | 2.22 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -36.38% since 10/25/24 | -68.80% since 10/25/24 | +45.65% since 10/25/24 | ||
| Low | 7.73 on 04/11/25 | 0.8638 on 04/07/25 | 1.38 on 10/28/24 | ||
| High | 14.35 on 10/28/24 | 5.1500 on 11/11/24 | 2.22 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,316 | 39,985 | 21,306 | ||
| Shares Outstanding, K | 4,594 | 34,175 | 10,600 | ||
| Annual Sales | 12,180,000 | 101,490,000 | 14,160,000 | ||
| Annual Net Income | 3,250,000 | -480,000 | 70,000 | ||
| Last Quarter Sales | 2,480,000 | 24,670,000 | 3,870,000 | ||
| Last Quarter Net Income | 500,000 | -760,000 | 350,000 | ||
| 60-Month Beta | 0.85 | 1.62 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/21/25 | -0.02 on 03/20/25 | 0.03 on 03/24/25 | ||
| Latest Earnings Date | 05/09/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | 0.350 on 02/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 59.50 | 0.00 | ||