Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
U-Haul Holding Series N Non-Voting (UHA.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHA.B | TFII | PAC | ||
Company | U-Haul Holding Series N Non-Voting | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 63.00 | 133.61 | 187.73 | ||
High | 63.56 | 134.30 | 188.48 | ||
Low | 62.44 | 132.26 | 181.96 | ||
Last | 63.26 | 133.19 | 183.84 | ||
Change | -0.12 | -0.91 | -4.60 | ||
% Change | -0.19% | -0.68% | -2.44% | ||
Volume | 294,600 | 136,600 | 31,300 | ||
20-Day Average Volume | 315,620 | 241,920 | 47,365 | ||
Previous Close | 63.38 | 134.10 | 188.44 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 64.64 | 141.85 | 183.75 | ||
20-Day Raw Stochastic | 19.71% | 6.84% | 43.76% | ||
20-Day Relative Strength | 45.52% | 37.51% | 51.10% | ||
Weighted Alpha | -2.35 | -6.88 | +16.37 | ||
Today's Opinion | 32% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 32% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 12/31/24 | -1.41% since 12/31/24 | +5.06% since 12/31/24 | ||
Low | 62.44 on 01/08/25 | 131.58 on 01/03/25 | 177.13 on 01/02/25 | ||
High | 65.91 on 01/06/25 | 137.26 on 01/06/25 | 190.21 on 01/07/25 | ||
1-Month | |||||
%Chg | -3.82% since 12/06/24 | -12.34% since 12/06/24 | -4.23% since 12/06/24 | ||
Low | 62.03 on 12/19/24 | 131.58 on 01/03/25 | 172.46 on 12/30/24 | ||
High | 68.25 on 12/11/24 | 155.12 on 12/11/24 | 198.47 on 12/11/24 | ||
3-Month | |||||
%Chg | -7.56% since 10/08/24 | -1.96% since 10/08/24 | +5.96% since 10/08/24 | ||
Low | 59.74 on 11/20/24 | 126.00 on 10/22/24 | 163.76 on 11/06/24 | ||
High | 70.50 on 11/06/24 | 155.12 on 12/11/24 | 200.00 on 12/06/24 | ||
6-Month | |||||
%Chg | +7.00% since 07/08/24 | -8.94% since 07/08/24 | +18.55% since 07/08/24 | ||
Low | 57.03 on 07/10/24 | 126.00 on 10/22/24 | 146.62 on 08/05/24 | ||
High | 73.97 on 09/26/24 | 158.93 on 07/16/24 | 200.00 on 12/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,163,492 | 11,242,300 | 9,289,065 | ||
Shares Outstanding, K | 176,470 | 84,408 | 50,528 | ||
Annual Sales | 0 | 7,521,170,000 | 1,877,160,000 | ||
Annual Net Income | 0 | 504,880,000 | 539,170,000 | ||
Last Quarter Sales | N/A | 2,184,580,000 | 435,510,000 | ||
Last Quarter Net Income | N/A | 127,990,000 | 104,890,000 | ||
60-Month Beta | N/A | 1.58 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 10/21/24 | 2.08 on 10/21/24 | ||
Latest Earnings Date | N/A | 02/13/25 | 02/24/25 | ||
Most Recent Dividend | 0.040 on 12/16/22 | 0.450 on 12/31/24 | 3.459 on 07/22/24 | ||
Next Ex-Dividends Date | N/A | 12/31/24 | 12/13/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.42 | 18.73 |