Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | NOK | ERIC | JNPR |
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Juniper Networks |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 561.75 | 384.86 | 6.50 | 9.75 | 39.95 |
| High | 565.07 | 385.61 | 6.51 | 9.77 | 39.96 |
| Low | 553.34 | 382.44 | 6.46 | 9.63 | 39.92 |
| Latest | 553.35 | 383.32 | 6.47 | 9.65 | 39.95 |
| Change | -8.26 | -0.62 | -0.04 | -0.13 | +0.02 |
| % Change | -1.47% | -0.16% | -0.61% | -1.33% | +0.05% |
| Volume | 82,200 | 1,395,100 | 10,509,500 | 3,344,200 | 9,447,500 |
| 20-Day Average Volume | 86,000 | 1,556,175 | 18,179,545 | 6,267,915 | 3,905,010 |
| Previous Close | 561.61 | 383.94 | 6.51 | 9.78 | 39.93 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 567.52 | 373.19 | 6.36 | 9.63 | 36.48 |
| 20-Day Raw Stochastic | 24.23% | 91.28% | 62.96% | 48.65% | 99.78% |
| 20-Day Relative Strength | 41.84 | 49.25 | 54.85 | 53.30 | 82.71 |
| Weighted Alpha | +50.88 | -17.95 | +48.98 | +23.45 | +11.79 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/23/25 | +1.31% since 12/23/25 | -0.92% since 12/23/25 | -0.31% since 12/23/25 | +9.27% since 06/24/25 |
| Low | 553.34 on 12/31/25 | 375.00 on 12/26/25 | 6.46 on 12/31/25 | 9.61 on 12/24/25 | 36.46 on 06/25/25 |
| High | 575.11 on 12/24/25 | 385.61 on 12/31/25 | 6.72 on 12/26/25 | 9.82 on 12/30/25 | 39.96 on 07/01/25 |
| 1-Month | |||||
| %Chg | -5.10% since 11/28/25 | +3.69% since 11/28/25 | +6.41% since 11/28/25 | +0.52% since 11/28/25 | +11.19% since 05/30/25 |
| Low | 540.03 on 12/17/25 | 359.36 on 12/16/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 | 35.50 on 06/09/25 |
| High | 595.00 on 12/10/25 | 385.61 on 12/31/25 | 6.72 on 12/26/25 | 9.82 on 12/30/25 | 39.96 on 07/01/25 |
| 3-Month | |||||
| %Chg | -16.23% since 09/30/25 | -16.18% since 09/30/25 | +34.51% since 09/30/25 | +16.69% since 09/30/25 | +10.54% since 04/01/25 |
| Low | 505.73 on 11/21/25 | 359.36 on 12/16/25 | 4.78 on 10/01/25 | 8.12 on 10/13/25 | 33.42 on 04/07/25 |
| High | 803.59 on 11/03/25 | 465.45 on 10/08/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | 39.96 on 07/01/25 |
| 6-Month | |||||
| %Chg | +34.42% since 06/30/25 | -8.83% since 06/30/25 | +24.90% since 06/30/25 | +13.80% since 06/30/25 | +6.68% since 12/31/24 |
| Low | 380.00 on 08/20/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 | 33.42 on 04/07/25 |
| High | 803.59 on 11/03/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | 39.96 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,477,672 | 63,843,860 | 37,152,292 | 32,530,148 | 13,358,601 |
| Shares Outstanding, K | 60,500 | 166,555 | 5,742,240 | 3,371,000 | 334,383 |
| Annual Sales | 2,573,550,000 | 10,817,000,000 | 20,797,960,000 | 23,449,450,000 | 5,073,600,000 |
| Annual Net Income | 711,920,000 | 1,577,000,000 | 1,381,840,000 | 1,890,000 | 287,900,000 |
| Last Quarter Sales | 733,770,000 | 3,009,000,000 | 5,643,450,000 | 5,910,720,000 | 1,280,200,000 |
| Last Quarter Net Income | 207,880,000 | 562,000,000 | 92,340,000 | 1,171,760,000 | 64,100,000 |
| 60-Month Beta | 1.38 | 0.99 | 0.77 | 0.91 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 | 0.43 on 05/01/25 |
| Latest Earnings Date | 02/06/26 | 02/12/26 | 01/29/26 | 01/23/26 | 07/31/25 |
| Most Recent Dividend | 0.800 on 11/17/25 | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 | 0.220 on 06/02/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | 10/28/25 | 09/29/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.11 | 28.55 | 19.15 | 16.58 | 32.73 |