Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 340.59 271.00 197.00 30.14 81.19
High 344.69 271.80 197.26 30.80 83.32
Low 338.58 267.85 192.20 29.82 79.14
Last 343.26 270.00 194.18 30.51 83.10
Change +1.09 -2.85 -5.39 +0.07 -1.47
% Change +0.32% -1.04% -2.70% +0.23% -1.74%
Volume 817,300 964,500 1,337,200 4,069,200 2,196,900
20-Day Average Volume 854,155 1,092,990 860,210 5,211,420 1,807,385
Previous Close 342.17 272.85 199.57 30.44 84.57
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 374.29 275.56 199.26 30.56 88.65
20-Day Raw Stochastic 8.16% 16.23% 26.77% 57.27% 19.42%
20-Day Relative Strength 35.64% 41.45% 41.11% 48.44% 43.36%
Weighted Alpha -23.19 +26.04 +35.57 -13.57 -54.74
Today's Opinion 72% Sell 8% Buy 72% Sell 56% Sell 72% Sell
Previous Opinion 72% Sell 8% Buy 72% Sell 56% Sell 72% Sell
Last Month's Opinion 88% Sell 88% Buy 8% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg -10.32% since 11/13/24 -3.14% since 11/13/24 -1.60% since 11/13/24 -3.48% since 11/13/24 -1.67% since 11/13/24
Low 338.58 on 11/20/24 267.85 on 11/20/24 192.20 on 11/20/24 29.82 on 11/20/24 79.14 on 11/20/24
High 385.93 on 11/14/24 282.13 on 11/14/24 203.83 on 11/14/24 31.94 on 11/14/24 89.73 on 11/14/24
1-Month  
%Chg -6.96% since 10/18/24 -9.28% since 10/18/24 -11.20% since 10/18/24 -4.48% since 10/18/24 -12.44% since 10/18/24
Low 338.58 on 11/20/24 265.31 on 10/31/24 188.70 on 11/06/24 27.99 on 10/31/24 79.14 on 11/20/24
High 395.93 on 11/07/24 298.48 on 10/21/24 218.13 on 10/21/24 32.39 on 11/06/24 99.53 on 11/04/24
3-Month  
%Chg -6.99% since 08/20/24 +2.51% since 08/20/24 -13.54% since 08/20/24 -8.13% since 08/20/24 +7.49% since 08/20/24
Low 338.58 on 11/20/24 260.07 on 08/21/24 188.70 on 11/06/24 26.20 on 09/11/24 72.91 on 09/04/24
High 412.00 on 09/26/24 307.64 on 10/15/24 239.30 on 08/23/24 36.15 on 08/26/24 102.46 on 09/18/24
6-Month  
%Chg -11.19% since 05/20/24 -4.94% since 05/20/24 +0.23% since 05/20/24 -39.79% since 05/20/24 -37.90% since 05/20/24
Low 318.17 on 08/12/24 247.51 on 08/05/24 182.84 on 05/22/24 26.20 on 09/11/24 64.87 on 08/07/24
High 421.21 on 05/31/24 307.64 on 10/15/24 239.30 on 08/23/24 52.99 on 06/03/24 141.70 on 06/03/24
Key Statistics  
Market Capitalization, $K 16,172,696 28,846,528 15,808,776 6,685,107 4,570,916
Shares Outstanding, K 47,115 106,839 81,413 219,112 55,005
Annual Sales 11,207,300,000 14,555,740,000 12,984,400,000 7,429,000,000 3,559,370,000
Annual Net Income 1,291,010,000 1,107,230,000 1,046,520,000 878,000,000 301,110,000
Last Quarter Sales 2,552,090,000 3,468,250,000 3,473,640,000 1,526,000,000 830,070,000
Last Quarter Net Income 252,560,000 241,470,000 362,230,000 152,000,000 33,000,000
60-Month Beta 1.33 0.82 1.64 1.79 1.20
Per-Share Information  
Most Recent Earnings 5.30 on 08/29/24 2.24 on 10/24/24 4.37 on 09/04/24 0.37 on 08/28/24 0.54 on 08/28/24
Latest Earnings Date 12/05/24 10/24/24 11/26/24 11/25/24 12/04/24
Most Recent Dividend 1.000 on 03/16/12 1.100 on 08/26/24 1.100 on 09/19/24 0.200 on 11/22/24 N/A
Next Ex-Dividends Date N/A 11/25/24 09/19/24 11/22/24 N/A
Ratios  
Price/Earnings ttm 13.73 26.54 13.89 9.25 16.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar