Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | BBWI | FIVE |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 389.64 | 290.43 | 195.98 | 31.98 | 85.10 |
| High | 395.93 | 292.76 | 202.13 | 32.36 | 93.30 |
| Low | 388.42 | 286.81 | 195.84 | 31.41 | 85.06 |
| Last | 393.26 | 289.29 | 199.98 | 31.75 | 91.52 |
| Change | +5.73 | +0.34 | +4.86 | unch | +7.10 |
| % Change | +1.48% | +0.12% | +2.49% | unch | +8.41% |
| Volume | 767,600 | 1,252,800 | 841,300 | 4,734,100 | 3,617,300 |
| 20-Day Average Volume | 1,042,275 | 1,081,715 | 743,625 | 4,380,770 | 1,562,920 |
| Previous Close | 387.53 | 288.95 | 195.12 | 31.75 | 84.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 374.76 | 284.77 | 204.54 | 30.55 | 91.99 |
| 20-Day Raw Stochastic | 93.87% | 56.65% | 36.71% | 78.83% | 53.69% |
| 20-Day Relative Strength | 59.01% | 55.24% | 44.57% | 54.52% | 50.57% |
| Weighted Alpha | -3.54 | +39.56 | +51.66 | -11.34 | -46.51 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 40% Sell | 16% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | 40% Sell | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | 96% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 10/31/24 | +8.96% since 10/31/24 | +2.16% since 10/31/24 | +11.87% since 10/31/24 | -3.45% since 10/31/24 |
| Low | 369.72 on 11/01/24 | 266.35 on 11/04/24 | 188.70 on 11/06/24 | 28.34 on 11/01/24 | 82.23 on 11/06/24 |
| High | 395.93 on 11/07/24 | 292.76 on 11/07/24 | 202.13 on 11/07/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 |
| 1-Month | |||||
| %Chg | +6.28% since 10/07/24 | -1.56% since 10/07/24 | -3.02% since 10/07/24 | +6.62% since 10/07/24 | -0.31% since 10/07/24 |
| Low | 352.39 on 10/16/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 | 82.23 on 11/06/24 |
| High | 395.93 on 11/07/24 | 307.64 on 10/15/24 | 219.43 on 10/18/24 | 32.76 on 10/16/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | +22.39% since 08/07/24 | +14.82% since 08/07/24 | +2.72% since 08/07/24 | +3.89% since 08/07/24 | +40.87% since 08/07/24 |
| Low | 318.17 on 08/12/24 | 252.10 on 08/08/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 | 65.06 on 08/08/24 |
| High | 412.00 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | -0.10% since 05/07/24 | +7.09% since 05/07/24 | -1.33% since 05/07/24 | -32.76% since 05/07/24 | -37.63% since 05/07/24 |
| Low | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 421.21 on 05/31/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 | 145.95 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,258,476 | 31,168,750 | 15,885,305 | 6,956,806 | 4,643,522 |
| Shares Outstanding, K | 47,115 | 107,869 | 81,413 | 219,112 | 55,005 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 2,552,090,000 | 3,468,250,000 | 3,473,640,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 252,560,000 | 241,470,000 | 362,230,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 1.33 | 0.82 | 1.64 | 1.79 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 08/29/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 12/05/24 | 10/24/24 | 11/26/24 | 11/25/24 | 12/04/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/26/24 | 09/19/24 | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 26.87 | 13.79 | 9.61 | 18.55 |