Ulta Beauty Inc (ULTA)
363.19 +35.18 (+10.73%) 16:00 ET [NASDAQ]
330.00 x 200 375.00 x 100
Realtime by (Cboe BZX)
330.00 x 200 375.00 x 100
Realtime 363.19 unch (unch) 16:20 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 330.35 | 47.27 | 169.44 | ||
| High | 367.88 | 51.70 | 202.17 | ||
| Low | 325.64 | 46.97 | 166.37 | ||
| Last | 363.19 | 51.38 | 197.94 | ||
| Change | +35.18 | +3.36 | +26.74 | ||
| % Change | +10.73% | +7.00% | +15.62% | ||
| Volume | 1,645,972 | 7,458,455 | 3,089,349 | ||
| 20-Day Average Volume | 1,379,226 | 5,212,003 | 1,902,365 | ||
| Previous Close | 328.01 | 48.02 | 171.20 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.56 | 52.85 | 196.15 | ||
| 20-Day Raw Stochastic | 70.18% | 47.92% | 66.12% | ||
| 20-Day Relative Strength | 50.01% | 44.64% | 47.03% | ||
| Weighted Alpha | -15.81 | -1.41 | -7.23 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 04/02/25 | -7.53% since 04/02/25 | -6.33% since 04/02/25 | ||
| Low | 323.36 on 04/08/25 | 47.05 on 04/09/25 | 166.37 on 04/09/25 | ||
| High | 372.55 on 04/03/25 | 56.19 on 04/03/25 | 202.17 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/07/25 | -9.60% since 03/07/25 | -7.62% since 03/07/25 | ||
| Low | 309.01 on 03/13/25 | 47.05 on 04/09/25 | 166.37 on 04/09/25 | ||
| High | 386.71 on 04/02/25 | 59.73 on 03/10/25 | 217.31 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -12.43% since 01/08/25 | -5.44% since 01/08/25 | -15.24% since 01/08/25 | ||
| Low | 309.01 on 03/13/25 | 47.05 on 04/09/25 | 166.37 on 04/09/25 | ||
| High | 427.14 on 01/27/25 | 59.73 on 03/10/25 | 254.60 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +1.04% since 10/09/24 | -14.56% since 10/09/24 | -2.44% since 10/09/24 | ||
| Low | 309.01 on 03/13/25 | 47.05 on 04/09/25 | 166.37 on 04/09/25 | ||
| High | 460.00 on 01/07/25 | 61.53 on 10/15/24 | 254.60 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,861,802 | 25,528,152 | 13,671,348 | ||
| Shares Outstanding, K | 45,309 | 531,615 | 79,856 | ||
| Annual Sales | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | ||
| Annual Net Income | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | ||
| Last Quarter Sales | 3,487,620,000 | 3,773,530,000 | 3,893,650,000 | ||
| Last Quarter Net Income | 393,270,000 | 236,410,000 | 299,970,000 | ||
| 60-Month Beta | 1.16 | 0.88 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.46 on 03/13/25 | 0.44 on 01/30/25 | 3.62 on 03/11/25 | ||
| Latest Earnings Date | 05/29/25 | 04/24/25 | 03/11/25 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.230 on 02/26/25 | 1.212 on 03/27/25 | ||
| Next Ex-Dividends Date | N/A | 02/26/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 24.19 | 12.63 | ||