Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 432.15 | 52.44 | 227.66 | ||
| High | 432.96 | 52.69 | 230.89 | ||
| Low | 426.00 | 51.28 | 225.11 | ||
| Last | 431.35 | 51.93 | 229.12 | ||
| Change | +2.19 | -0.45 | +2.21 | ||
| % Change | +0.51% | -0.86% | +0.97% | ||
| Volume | 545,500 | 6,346,200 | 821,600 | ||
| 20-Day Average Volume | 986,095 | 5,250,025 | 1,108,805 | ||
| Previous Close | 429.16 | 52.38 | 226.91 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 426.66 | 54.81 | 222.75 | ||
| 20-Day Raw Stochastic | 70.65% | 9.73% | 77.85% | ||
| 20-Day Relative Strength | 59.40% | 38.45% | 58.34% | ||
| Weighted Alpha | -2.88 | +9.56 | +52.74 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/26/24 | -6.42% since 12/26/24 | -2.52% since 12/26/24 | ||
| Low | 425.00 on 01/02/25 | 51.28 on 01/03/25 | 224.88 on 01/02/25 | ||
| High | 445.02 on 12/27/24 | 55.57 on 12/27/24 | 234.61 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +9.12% since 12/03/24 | -8.89% since 12/03/24 | +9.37% since 12/03/24 | ||
| Low | 392.07 on 12/05/24 | 51.28 on 01/03/25 | 206.59 on 12/04/24 | ||
| High | 447.67 on 12/06/24 | 57.96 on 12/05/24 | 235.16 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +15.73% since 10/03/24 | -11.03% since 10/03/24 | +10.41% since 10/03/24 | ||
| Low | 331.74 on 11/21/24 | 51.28 on 01/03/25 | 188.70 on 11/06/24 | ||
| High | 447.67 on 12/06/24 | 61.53 on 10/15/24 | 235.16 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +10.70% since 07/03/24 | -0.76% since 07/03/24 | +14.49% since 07/03/24 | ||
| Low | 318.17 on 08/12/24 | 49.50 on 08/05/24 | 186.55 on 08/05/24 | ||
| High | 447.67 on 12/06/24 | 61.53 on 10/15/24 | 239.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,002,994 | 27,740,748 | 18,667,550 | ||
| Shares Outstanding, K | 46,373 | 534,195 | 81,475 | ||
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | ||
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | ||
| Last Quarter Sales | 2,530,100,000 | 3,468,250,000 | 3,057,180,000 | ||
| Last Quarter Net Income | 242,180,000 | 241,470,000 | 227,810,000 | ||
| 60-Month Beta | 1.28 | 0.84 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/05/24 | 0.45 on 10/24/24 | 2.75 on 11/26/24 | ||
| Latest Earnings Date | 12/05/24 | 02/06/25 | 11/26/24 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.220 on 11/25/24 | 1.100 on 12/13/24 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 25.48 | 15.90 | ||