Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 389.64 | 290.43 | 195.98 | ||
| High | 395.93 | 292.76 | 202.13 | ||
| Low | 388.42 | 286.81 | 195.84 | ||
| Last | 393.26 | 289.29 | 199.98 | ||
| Change | +5.73 | +0.34 | +4.86 | ||
| % Change | +1.48% | +0.12% | +2.49% | ||
| Volume | 767,600 | 1,252,800 | 841,300 | ||
| 20-Day Average Volume | 1,042,275 | 1,081,715 | 743,625 | ||
| Previous Close | 387.53 | 288.95 | 195.12 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.76 | 284.77 | 204.54 | ||
| 20-Day Raw Stochastic | 93.87% | 56.65% | 36.71% | ||
| 20-Day Relative Strength | 59.01% | 55.24% | 44.57% | ||
| Weighted Alpha | -3.54 | +39.56 | +51.66 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 10/31/24 | +8.96% since 10/31/24 | +2.16% since 10/31/24 | ||
| Low | 369.72 on 11/01/24 | 266.35 on 11/04/24 | 188.70 on 11/06/24 | ||
| High | 395.93 on 11/07/24 | 292.76 on 11/07/24 | 202.13 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +6.28% since 10/07/24 | -1.56% since 10/07/24 | -3.02% since 10/07/24 | ||
| Low | 352.39 on 10/16/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | ||
| High | 395.93 on 11/07/24 | 307.64 on 10/15/24 | 219.43 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +22.39% since 08/07/24 | +14.82% since 08/07/24 | +2.72% since 08/07/24 | ||
| Low | 318.17 on 08/12/24 | 252.10 on 08/08/24 | 188.70 on 11/06/24 | ||
| High | 412.00 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -0.10% since 05/07/24 | +7.09% since 05/07/24 | -1.33% since 05/07/24 | ||
| Low | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | ||
| High | 421.21 on 05/31/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,258,476 | 31,168,750 | 15,885,305 | ||
| Shares Outstanding, K | 47,115 | 107,869 | 81,413 | ||
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | ||
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | ||
| Last Quarter Sales | 2,552,090,000 | 3,468,250,000 | 3,473,640,000 | ||
| Last Quarter Net Income | 252,560,000 | 241,470,000 | 362,230,000 | ||
| 60-Month Beta | 1.33 | 0.82 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 08/29/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | ||
| Latest Earnings Date | 12/05/24 | 10/24/24 | 11/26/24 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 26.87 | 13.79 | ||