Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
415.14 -13.13 (-3.07%) 01/08/25 [NASDAQ]
411.00 x 100 417.78 x 100
Realtime by (Cboe BZX)
411.00 x 100 417.78 x 100
Realtime 414.91 -0.23 (-0.06%) 04:37 ET
Price History for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 574.76
Fibonacci 61.8% 476.74
Fibonacci 50% 446.47
Fibonacci 38.2% 416.19
Last Price 415.14
52-Week Low 318.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.75%
1-Month 6 times -9.75%
3-Month 14 times -9.75%
6-Month 5 times -9.75%
YTD 2 times -9.75%
52-Week 20 times -27.77%
2-Year 25 times -27.77%
3-Year 29 times -27.77%
5-Year 37 times -27.77%
10-Year 35 times -27.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 2 times +1.50%
3-Month 7 times +25.14%
6-Month 15 times +30.48%
YTD 2 times +0.88%
52-Week 35 times +30.48%
2-Year 26 times +30.48%
3-Year 6 times +30.48%
5-Year 6 times +234.66%
10-Year 2 times +244.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world