Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
416.40 +3.27%
on 12/18/24
433.00 -0.69%
on 12/20/24
+5.90 (+1.39%)
since 12/13/24
1-Month
331.74 +29.62%
on 11/21/24
447.67 -3.94%
on 12/06/24
+86.75 (+25.27%)
since 11/20/24
3-Month
331.74 +29.62%
on 11/21/24
447.67 -3.94%
on 12/06/24
+28.00 (+6.97%)
since 09/20/24
6-Month
318.17 +35.15%
on 08/12/24
447.67 -3.94%
on 12/06/24
+51.61 (+13.64%)
since 06/20/24
YTD
318.17 +35.15%
on 08/12/24
574.76 -25.18%
on 03/14/24
-59.98 (-12.24%)
since 12/29/23
52-Week
318.17 +35.15%
on 08/12/24
574.76 -25.18%
on 03/14/24
-47.56 (-9.96%)
since 12/20/23
2-Year
318.17 +35.15%
on 08/12/24
574.76 -25.18%
on 03/14/24
-9.19 (-2.09%)
since 12/20/22
3-Year
318.17 +35.15%
on 08/12/24
574.76 -25.18%
on 03/11/24
+37.64 (+9.59%)
since 12/20/21
5-Year
124.05 +246.64%
on 03/16/20
574.76 -25.18%
on 03/11/24
+176.84 (+69.85%)
since 12/23/19
10-Year
120.38 +257.21%
on 08/01/15
574.76 -25.18%
on 03/01/24
+302.17 (+236.37%)
since 12/01/14

52-Week Key Points

52-Week High 574.76
Fibonacci 61.8% 476.74
Fibonacci 50% 446.47
Last Price 430.01
Fibonacci 38.2% 416.19
52-Week Low 318.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.69%
1-Month 10 times -3.94%
3-Month 4 times -3.94%
6-Month 7 times -3.94%
YTD 20 times -25.18%
52-Week 23 times -25.18%
2-Year 33 times -25.18%
3-Year 22 times -25.18%
5-Year 38 times -25.18%
10-Year 36 times -25.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.27%
1-Month 1 time +29.62%
3-Month 14 times +29.62%
6-Month 12 times +35.15%
YTD 34 times +35.15%
52-Week 34 times +35.15%
2-Year 24 times +35.15%
3-Year 8 times +35.15%
5-Year 4 times +246.64%
10-Year 2 times +257.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar