Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | CNC | HUM | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 506.86 | 277.71 | 60.35 | 253.60 | 290.11 |
| High | 507.21 | 277.71 | 60.44 | 254.25 | 290.77 |
| Low | 500.66 | 273.58 | 59.75 | 250.50 | 286.85 |
| Last | 506.69 | 276.36 | 60.34 | 254.24 | 289.29 |
| Change | -3.30 | -2.35 | -0.26 | -1.40 | -2.89 |
| % Change | -0.65% | -0.84% | -0.43% | -0.55% | -0.99% |
| Volume | 1,490,614 | 271,009 | 739,713 | 284,081 | 52,900 |
| 20-Day Average Volume | 6,783,567 | 2,490,392 | 6,397,920 | 1,816,927 | 623,576 |
| Previous Close | 509.99 | 278.71 | 60.60 | 255.64 | 292.18 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.08 | 295.15 | 59.10 | 266.35 | 298.13 |
| 20-Day Raw Stochastic | 20.68% | 18.38% | 82.85% | 32.06% | 9.26% |
| 20-Day Relative Strength | 38.24% | 34.83% | 48.54% | 41.52% | 42.93% |
| Weighted Alpha | -8.18 | -19.79 | -24.60 | -40.41 | -25.00 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/20/24 | -0.25% since 12/20/24 | +1.04% since 12/20/24 | +2.23% since 12/20/24 | -1.73% since 12/20/24 |
| Low | 499.05 on 12/23/24 | 273.11 on 12/23/24 | 58.88 on 12/23/24 | 244.51 on 12/23/24 | 286.85 on 12/30/24 |
| High | 513.18 on 12/27/24 | 282.78 on 12/27/24 | 61.27 on 12/27/24 | 258.37 on 12/26/24 | 297.39 on 12/26/24 |
| 1-Month | |||||
| %Chg | -17.04% since 11/29/24 | -18.23% since 11/29/24 | +0.33% since 11/29/24 | -14.77% since 11/29/24 | -2.78% since 11/29/24 |
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 231.65 on 12/19/24 | 286.85 on 12/30/24 |
| High | 622.83 on 12/04/24 | 339.30 on 12/03/24 | 61.27 on 12/27/24 | 297.04 on 12/02/24 | 316.86 on 12/04/24 |
| 3-Month | |||||
| %Chg | -13.42% since 09/30/24 | -20.26% since 09/30/24 | -20.03% since 09/30/24 | -20.25% since 09/30/24 | -15.94% since 09/30/24 |
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 75.28 on 10/01/24 | 315.40 on 10/01/24 | 347.02 on 10/01/24 |
| 6-Month | |||||
| %Chg | -0.60% since 06/28/24 | -16.44% since 06/28/24 | -9.20% since 06/28/24 | -32.39% since 06/28/24 | -2.58% since 06/28/24 |
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 | 272.69 on 10/23/24 |
| High | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 406.46 on 07/18/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,335,648 | 77,524,024 | 30,594,818 | 30,781,870 | 16,712,696 |
| Shares Outstanding, K | 920,284 | 278,153 | 504,865 | 120,411 | 57,200 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 100,820,000,000 | 63,694,000,000 | 42,023,000,000 | 29,397,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 6,055,000,000 | 739,000,000 | 713,000,000 | 480,000,000 | 326,000,000 |
| 60-Month Beta | 0.58 | 0.50 | 0.46 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | 4.16 on 10/30/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 01/10/25 | 02/07/25 | 02/04/25 | 01/23/25 | 02/05/25 |
| Most Recent Dividend | 2.100 on 12/09/24 | 1.400 on 12/04/24 | N/A | 0.885 on 12/31/24 | N/A |
| Next Ex-Dividends Date | 12/09/24 | 12/04/24 | N/A | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 10.24 | 9.02 | 14.04 | 13.38 |