Unrivaled Brands Inc (UNRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRV | NURO | ATPC | ||
| Company | Unrivaled Brands Inc | Neurometrix Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 3.95 | 1.2200 | ||
| High | 0.0075 | 4.01 | 1.5600 | ||
| Low | 0.0070 | 3.80 | 1.2200 | ||
| Last | 0.0075 | 3.90 | 1.4500 | ||
| Change | -0.0006 | unch | +0.2600 | ||
| % Change | -7.41% | unch | +21.85% | ||
| Volume | 761,000 | 28,300 | 126,600 | ||
| 20-Day Average Volume | 1,731,645 | 28,780 | 26,655 | ||
| Previous Close | 0.0081 | 3.90 | 1.1900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 4.07 | 1.4416 | ||
| 20-Day Raw Stochastic | 40.00% | 27.84% | 59.65% | ||
| 20-Day Relative Strength | 41.27% | 47.33% | 48.23% | ||
| Weighted Alpha | -78.82 | +2.46 | -83.75 | ||
| Today's Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | +2.42% since 12/13/24 | +1.40% since 12/13/24 | ||
| Low | 0.0070 on 01/12/24 | 3.63 on 12/17/24 | 1.1100 on 12/18/24 | ||
| High | 0.0085 on 01/11/24 | 4.11 on 12/18/24 | 1.5600 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -11.76% since 12/12/23 | -10.14% since 11/20/24 | +0.69% since 11/20/24 | ||
| Low | 0.0067 on 12/29/23 | 3.63 on 12/17/24 | 1.1100 on 12/18/24 | ||
| High | 0.0089 on 12/13/23 | 4.60 on 11/22/24 | 1.6800 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -59.46% since 10/12/23 | -0.76% since 09/20/24 | -24.48% since 09/20/24 | ||
| Low | 0.0067 on 12/29/23 | 3.22 on 11/05/24 | 1.1100 on 12/18/24 | ||
| High | 0.0185 on 10/13/23 | 4.73 on 11/01/24 | 2.2400 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -64.29% since 07/12/23 | +2.63% since 06/20/24 | -65.96% since 06/20/24 | ||
| Low | 0.0067 on 12/29/23 | 2.66 on 08/13/24 | 1.1100 on 12/18/24 | ||
| High | 0.0360 on 09/18/23 | 4.73 on 11/01/24 | 6.8000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 7,967 | 5,784 | ||
| Shares Outstanding, K | 774,998 | 2,043 | 3,989 | ||
| Annual Sales | 52,020,000 | 5,900,000 | 1,430,000 | ||
| Annual Net Income | -188,930,000 | -6,530,000 | -2,100,000 | ||
| Last Quarter Sales | 8,610,000 | 590,000 | 330,000 | ||
| Last Quarter Net Income | -3,360,000 | -1,510,000 | -510,000 | ||
| 60-Month Beta | 2.70 | 2.18 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.75 on 11/05/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/13/23 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.81 | 0.00 | 0.00 | ||